Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.657	6.657	6.463	6.567	5,578,580	-0.09(-1.35%)
Feb 27, 2006	6.538	6.731	6.538	6.657	4,906,983	+0.11(+1.71%)
Feb 24, 2006	6.478	6.556	6.453	6.545	3,373,111	+0.08(+1.22%)
Feb 23, 2006	6.437	6.566	6.412	6.466	4,339,648	+0.01(+0.11%)
Feb 22, 2006	6.224	6.521	6.211	6.460	6,354,260	+0.23(+3.68%)
Feb 21, 2006	6.291	6.359	6.163	6.231	4,017,640	-0.07(-1.05%)
Feb 17, 2006	6.272	6.389	6.258	6.297	4,741,007	+0.00(+0.04%)
Feb 16, 2006	6.324	6.333	6.209	6.294	3,629,379	+0.01(+0.18%)
Feb 15, 2006	6.219	6.342	6.167	6.283	5,842,756	+0.05(+0.79%)
Feb 14, 2006	6.154	6.264	6.110	6.234	5,395,549	+0.02(+0.26%)
Feb 13, 2006	6.281	6.291	6.127	6.218	6,654,085	-0.08(-1.27%)
Feb 10, 2006	6.256	6.340	6.236	6.298	9,742,084	+0.02(+0.36%)
Feb 09, 2006	6.185	6.417	6.185	6.275	23,826,554	+0.56(+9.77%)
Feb 08, 2006	5.883	5.963	5.659	5.716	9,024,990	-0.18(-3.13%)
Feb 07, 2006	5.772	5.940	5.737	5.901	10,758,499	+0.11(+1.91%)
Feb 06, 2006	5.740	5.826	5.736	5.791	5,257,599	+0.02(+0.34%)
Feb 03, 2006	5.814	5.837	5.729	5.771	3,382,042	-0.10(-1.65%)
Feb 02, 2006	6.026	6.070	5.845	5.868	6,562,162	-0.10(-1.61%)
Feb 01, 2006	5.924	6.018	5.886	5.964	4,382,872	-0.01(-0.10%)
Jan 31, 2006	5.887	5.980	5.848	5.969	5,048,425	+0.10(+1.71%)
Jan 30, 2006	5.801	5.899	5.801	5.869	5,880,476	+0.07(+1.16%)
Jan 27, 2006	5.748	5.879	5.724	5.802	5,019,470	+0.05(+0.93%)
Jan 26, 2006	5.744	5.796	5.682	5.748	3,872,631	+0.08(+1.33%)
Jan 25, 2006	5.777	5.801	5.654	5.673	3,842,255	-0.10(-1.81%)
Jan 24, 2006	5.645	5.797	5.638	5.778	4,536,996	+0.14(+2.47%)
Jan 23, 2006	5.724	5.794	5.628	5.639	5,207,974	-0.06(-0.98%)
Jan 20, 2006	5.892	5.907	5.689	5.695	6,593,161	-0.23(-3.92%)
Jan 19, 2006	5.768	5.958	5.734	5.927	8,731,732	+0.17(+2.97%)
Jan 18, 2006	5.548	5.795	5.529	5.756	7,648,721	+0.15(+2.64%)
Jan 17, 2006	5.630	5.672	5.547	5.608	6,408,016	-0.02(-0.30%)
Jan 13, 2006	5.679	5.699	5.608	5.625	4,093,140	-0.04(-0.74%)
Jan 12, 2006	5.715	5.722	5.637	5.667	6,757,821	-0.08(-1.31%)
Jan 11, 2006	5.618	5.862	5.617	5.743	11,730,457	-0.15(-2.53%)
Jan 10, 2006	5.956	6.001	5.863	5.892	5,582,186	-0.06(-1.07%)
Jan 09, 2006	5.846	5.977	5.842	5.956	6,212,690	+0.10(+1.75%)
Jan 06, 2006	5.794	5.893	5.749	5.853	4,276,956	+0.12(+2.11%)
Jan 05, 2006	5.798	5.821	5.706	5.732	5,496,316	-0.08(-1.35%)
Jan 04, 2006	5.801	5.820	5.699	5.811	6,232,811	+0.04(+0.61%)
Jan 03, 2006	5.692	5.811	5.593	5.776	8,401,464	+0.05(+0.80%)
Dec 30, 2005	5.743	5.765	5.688	5.730	3,405,839	-0.05(-0.89%)
Dec 29, 2005	5.786	5.869	5.746	5.781	5,921,923	+0.02(+0.36%)
Dec 28, 2005	5.811	5.865	5.699	5.761	3,987,316	-0.03(-0.59%)
Dec 27, 2005	5.907	5.922	5.748	5.795	4,000,914	-0.07(-1.26%)
Dec 23, 2005	5.946	5.981	5.829	5.869	4,298,077	-0.09(-1.45%)
Dec 22, 2005	5.863	5.960	5.844	5.956	5,842,370	+0.09(+1.57%)
Dec 21, 2005	5.812	5.868	5.776	5.863	6,284,778	+0.07(+1.18%)
Dec 20, 2005	5.729	5.811	5.716	5.795	6,061,984	+0.06(+0.97%)
Dec 19, 2005	5.736	5.811	5.688	5.739	7,216,599	+0.04(+0.66%)
Dec 16, 2005	5.642	5.734	5.635	5.702	10,227,410	-0.02(-0.30%)
Dec 15, 2005	5.616	5.724	5.616	5.719	8,966,913	+0.10(+1.81%)
Dec 14, 2005	5.653	5.669	5.597	5.617	6,240,088	-0.05(-0.90%)
Dec 13, 2005	5.659	5.689	5.568	5.669	6,554,222	+0.01(+0.22%)
Dec 12, 2005	5.650	5.689	5.580	5.656	6,990,704	+0.02(+0.30%)
Dec 09, 2005	5.528	5.646	5.509	5.639	5,606,333	+0.10(+1.85%)
Dec 08, 2005	5.591	5.642	5.485	5.536	5,685,641	-0.06(-1.02%)
Dec 07, 2005	5.573	5.650	5.560	5.593	5,016,131	+0.01(+0.20%)
Dec 06, 2005	5.529	5.629	5.529	5.582	6,338,499	+0.06(+1.12%)
Dec 05, 2005	5.606	5.623	5.478	5.520	5,918,660	-0.11(-1.96%)
Dec 02, 2005	5.651	5.671	5.571	5.631	4,129,197	-0.04(-0.70%)