Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.62	28.62	28.23	28.52	154,840	-0.10(-0.35%)
Feb 27, 2006	28.01	28.93	28.00	28.62	275,533	+0.58(+2.05%)
Feb 24, 2006	28.06	28.11	27.62	28.04	314,373	-0.08(-0.30%)
Feb 23, 2006	28.20	28.59	27.97	28.13	262,108	-0.15(-0.54%)
Feb 22, 2006	27.62	28.39	27.62	28.28	144,935	+0.76(+2.76%)
Feb 21, 2006	27.57	27.57	27.02	27.52	237,735	-0.05(-0.17%)
Feb 17, 2006	27.70	27.84	27.39	27.57	160,966	-0.08(-0.28%)
Feb 16, 2006	27.71	27.83	27.39	27.64	182,211	-0.09(-0.33%)
Feb 15, 2006	27.70	27.88	27.39	27.74	180,908	-0.03(-0.11%)
Feb 14, 2006	27.70	27.93	27.24	27.77	150,279	+0.15(+0.53%)
Feb 13, 2006	27.92	27.99	27.18	27.62	145,847	-0.30(-1.07%)
Feb 10, 2006	27.43	28.06	27.24	27.92	137,636	+0.52(+1.90%)
Feb 09, 2006	27.81	27.91	27.32	27.40	144,413	-0.38(-1.35%)
Feb 08, 2006	27.62	28.13	27.50	27.77	186,643	+0.12(+0.44%)
Feb 07, 2006	27.97	28.58	27.43	27.65	266,018	-0.28(-0.99%)
Feb 06, 2006	28.16	28.40	27.74	27.93	186,121	-0.23(-0.82%)
Feb 03, 2006	28.04	28.54	27.87	28.16	156,795	+0.05(+0.16%)
Feb 02, 2006	28.62	28.62	27.84	28.11	176,998	-0.50(-1.74%)
Feb 01, 2006	28.35	28.89	28.28	28.61	128,903	+0.22(+0.78%)
Jan 31, 2006	28.26	28.73	28.03	28.39	208,018	+0.05(+0.19%)
Jan 30, 2006	27.67	28.47	27.58	28.33	345,785	+0.63(+2.27%)
Jan 27, 2006	27.60	28.39	27.43	27.70	343,308	+0.00(+0.00%)
Jan 26, 2006	27.41	27.75	27.34	27.70	254,027	+0.30(+1.09%)
Jan 25, 2006	27.50	27.60	27.16	27.41	300,949	-0.09(-0.33%)
Jan 24, 2006	27.43	27.74	27.24	27.50	468,432	+0.07(+0.25%)
Jan 23, 2006	27.49	27.67	27.28	27.43	417,470	-0.01(-0.03%)
Jan 20, 2006	27.55	28.00	27.35	27.44	457,614	-0.11(-0.39%)
Jan 19, 2006	26.91	27.80	26.86	27.54	551,979	+0.64(+2.37%)
Jan 18, 2006	25.86	27.14	25.85	26.91	903,890	+1.06(+4.10%)
Jan 17, 2006	27.62	27.63	25.84	25.85	1,326,444	-2.67(-9.36%)
Jan 13, 2006	28.82	29.00	28.45	28.52	140,243	-0.31(-1.06%)
Jan 12, 2006	29.14	29.24	28.83	28.83	130,728	-0.31(-1.08%)
Jan 11, 2006	29.57	29.61	28.88	29.14	161,618	-0.43(-1.45%)
Jan 10, 2006	29.39	29.69	29.34	29.57	257,416	+0.04(+0.13%)
Jan 09, 2006	29.08	29.81	28.97	29.53	133,335	+0.45(+1.56%)
Jan 06, 2006	28.66	29.15	28.66	29.08	136,332	+0.56(+1.96%)
Jan 05, 2006	28.62	28.79	28.46	28.52	107,919	-0.05(-0.19%)
Jan 04, 2006	28.52	29.08	28.25	28.57	214,535	+0.02(+0.08%)
Jan 03, 2006	27.78	28.69	27.53	28.55	264,063	+0.81(+2.90%)
Dec 30, 2005	28.20	28.20	27.71	27.74	102,836	-0.51(-1.79%)
Dec 29, 2005	28.46	28.77	28.17	28.25	109,483	-0.19(-0.67%)
Dec 28, 2005	27.93	28.51	27.93	28.44	109,353	+0.59(+2.12%)
Dec 27, 2005	28.01	28.41	27.64	27.85	138,288	-0.16(-0.58%)
Dec 23, 2005	28.03	28.28	27.95	28.01	126,166	+0.06(+0.22%)
Dec 22, 2005	28.00	28.12	27.88	27.95	271,232	-0.02(-0.06%)
Dec 21, 2005	27.75	28.16	27.71	27.97	305,641	+0.34(+1.22%)
Dec 20, 2005	27.69	27.85	27.54	27.63	387,232	-0.03(-0.11%)
Dec 19, 2005	28.04	28.04	27.43	27.66	375,502	-0.50(-1.77%)
Dec 16, 2005	28.61	28.66	28.00	28.16	449,664	-0.53(-1.85%)
Dec 15, 2005	28.92	28.92	28.50	28.69	305,510	-0.24(-0.82%)
Dec 14, 2005	28.94	29.10	28.85	28.92	257,155	-0.05(-0.19%)
Dec 13, 2005	28.95	29.04	28.69	28.98	294,301	+0.03(+0.11%)
Dec 12, 2005	28.92	29.11	28.73	28.95	257,025	+0.10(+0.35%)
Dec 09, 2005	28.93	29.04	28.83	28.85	293,389	-0.07(-0.24%)
Dec 08, 2005	29.00	29.16	28.70	28.92	311,897	-0.02(-0.05%)
Dec 07, 2005	29.02	29.18	28.71	28.93	239,690	-0.05(-0.19%)
Dec 06, 2005	28.93	29.16	28.81	28.99	357,645	+0.12(+0.40%)
Dec 05, 2005	29.46	29.59	28.61	28.87	269,407	-0.61(-2.08%)
Dec 02, 2005	29.73	29.73	29.12	29.48	204,499	-0.36(-1.21%)