Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.72	25.77	25.52	25.64	318,163	-0.23(-0.88%)
Feb 25, 2005	25.64	25.87	25.55	25.87	383,647	-0.05(-0.18%)
Feb 24, 2005	25.95	25.95	25.50	25.91	313,535	-0.16(-0.60%)
Feb 23, 2005	26.11	26.22	25.97	26.07	570,500	-0.80(-3.00%)
Feb 22, 2005	27.04	27.18	26.86	26.87	454,617	-0.40(-1.48%)
Feb 18, 2005	27.13	27.42	27.06	27.28	340,448	+0.32(+1.17%)
Feb 17, 2005	27.01	27.13	26.89	26.96	248,393	+0.10(+0.37%)
Feb 16, 2005	26.80	27.07	26.64	26.86	230,394	-0.33(-1.20%)
Feb 15, 2005	27.11	27.26	27.06	27.19	238,794	+0.36(+1.33%)
Feb 14, 2005	26.87	27.00	26.71	26.83	275,307	+0.12(+0.44%)
Feb 11, 2005	26.26	26.83	26.24	26.72	198,852	+0.65(+2.51%)
Feb 10, 2005	25.78	26.25	25.71	26.06	260,222	+0.09(+0.34%)
Feb 09, 2005	26.16	26.17	25.91	25.98	229,365	-0.19(-0.71%)
Feb 08, 2005	25.95	26.22	25.87	26.16	673,526	+0.20(+0.79%)
Feb 07, 2005	26.22	26.27	25.82	25.96	265,193	-0.47(-1.77%)
Feb 04, 2005	26.35	26.59	26.27	26.43	167,995	+0.01(+0.04%)
Feb 03, 2005	26.35	26.48	26.23	26.41	177,938	+0.13(+0.51%)
Feb 02, 2005	26.31	26.44	26.22	26.28	119,139	-0.18(-0.68%)
Feb 01, 2005	25.79	26.56	25.79	26.46	322,277	+0.71(+2.74%)
Jan 31, 2005	25.76	25.93	25.67	25.75	147,082	+0.20(+0.78%)
Jan 28, 2005	25.59	25.64	25.38	25.56	209,309	-0.05(-0.18%)
Jan 27, 2005	25.60	25.72	25.43	25.60	215,480	+0.15(+0.57%)
Jan 26, 2005	25.49	25.51	25.28	25.46	231,251	-0.06(-0.23%)
Jan 25, 2005	25.64	25.80	25.35	25.52	444,674	+0.02(+0.09%)
Jan 24, 2005	25.53	25.61	25.38	25.49	195,252	-0.26(-1.02%)
Jan 21, 2005	25.65	25.90	25.58	25.75	203,823	+0.11(+0.41%)
Jan 20, 2005	25.70	25.92	25.61	25.65	230,222	-0.18(-0.68%)
Jan 19, 2005	26.13	26.20	25.80	25.82	194,909	-0.12(-0.47%)
Jan 18, 2005	25.80	25.95	25.63	25.95	320,049	-0.11(-0.43%)
Jan 14, 2005	26.02	26.19	25.98	26.06	225,594	+0.13(+0.52%)
Jan 13, 2005	26.20	26.20	25.66	25.92	343,362	-0.36(-1.35%)
Jan 12, 2005	26.12	26.40	26.08	26.28	167,824	+0.14(+0.54%)
Jan 11, 2005	26.47	26.47	26.11	26.14	315,077	-0.36(-1.34%)
Jan 10, 2005	26.54	26.65	26.46	26.50	299,135	+0.45(+1.72%)
Jan 07, 2005	26.25	26.31	25.87	26.05	221,308	+0.14(+0.54%)
Jan 06, 2005	25.96	26.01	25.83	25.91	208,966	-0.33(-1.25%)
Jan 05, 2005	26.19	26.36	26.06	26.23	263,821	+0.18(+0.67%)
Jan 04, 2005	26.42	26.42	25.96	26.06	229,708	-0.23(-0.87%)
Jan 03, 2005	26.82	26.82	26.26	26.29	151,710	-0.36(-1.36%)
Dec 31, 2004	26.83	26.83	26.53	26.65	136,282	+0.08(+0.29%)
Dec 30, 2004	26.44	26.72	26.33	26.57	142,110	+0.34(+1.29%)
Dec 29, 2004	26.29	26.34	26.17	26.23	220,794	-0.34(-1.29%)
Dec 28, 2004	26.64	26.69	26.38	26.58	182,052	+0.08(+0.29%)
Dec 27, 2004	26.43	26.60	26.31	26.50	176,052	+0.28(+1.07%)
Dec 23, 2004	26.15	26.37	26.06	26.22	163,881	+0.27(+1.03%)
Dec 22, 2004	25.94	26.10	25.84	25.95	244,965	+0.05(+0.18%)
Dec 21, 2004	25.92	25.98	25.75	25.91	155,824	-0.16(-0.63%)
Dec 20, 2004	26.20	26.32	26.02	26.07	210,337	+0.20(+0.77%)
Dec 17, 2004	25.88	26.01	25.60	25.87	278,221	-0.23(-0.87%)
Dec 16, 2004	26.16	26.22	25.87	26.10	252,679	+0.09(+0.34%)
Dec 15, 2004	25.80	26.13	25.79	26.01	278,221	+0.47(+1.83%)
Dec 14, 2004	25.60	25.67	25.21	25.54	177,938	+0.03(+0.11%)
Dec 13, 2004	25.26	25.60	25.14	25.52	281,478	+0.43(+1.72%)
Dec 10, 2004	24.73	25.17	24.72	25.08	146,053	+0.15(+0.59%)
Dec 09, 2004	24.70	25.06	24.59	24.94	151,024	+0.05(+0.19%)
Dec 08, 2004	24.75	25.08	24.70	24.89	209,651	+0.24(+0.97%)
Dec 07, 2004	25.12	25.12	24.65	24.65	228,337	-0.58(-2.31%)
Dec 06, 2004	25.17	25.38	25.03	25.24	247,193	-0.04(-0.16%)
Dec 03, 2004	24.99	25.38	24.98	25.28	230,737	+0.49(+1.98%)
Dec 02, 2004	25.20	25.25	24.69	24.79	233,651	-0.27(-1.07%)