Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 27, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 26, 2002 2.017 2.017 2.017 2.017 3,000 +0.00(+0.00%)
Feb 25, 2002 2.017 2.017 2.017 2.017 8,100 +0.00(+0.00%)
Feb 22, 2002 2.017 2.017 2.017 2.017 6,900 +0.00(+0.00%)
Feb 21, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Feb 20, 2002 2.018 2.018 2.017 2.017 9,300 +0.01(+0.28%)
Feb 19, 2002 2.028 2.028 2.011 2.011 3,900 +0.09(+4.62%)
Feb 18, 2002 1.911 1.922 1.911 1.922 11,100 +0.00(+0.00%)
Feb 15, 2002 1.911 1.922 1.911 1.922 11,100 +0.00(+0.00%)
Feb 14, 2002 1.922 1.922 1.922 1.922 300 -0.01(-0.57%)
Feb 13, 2002 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Feb 12, 2002 1.933 1.933 1.933 1.933 0 +0.00(+0.00%)
Feb 11, 2002 1.933 1.933 1.933 1.933 300 -0.01(-0.57%)
Feb 08, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 07, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 06, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 05, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Feb 04, 2002 1.972 1.972 1.944 1.944 900 -0.03(-1.41%)
Feb 01, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Jan 31, 2002 1.972 1.972 1.972 1.972 300 +0.03(+1.43%)
Jan 30, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jan 29, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jan 28, 2002 1.944 1.944 1.944 1.944 600 -0.04(-1.96%)
Jan 25, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jan 24, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jan 23, 2002 1.983 1.983 1.983 1.983 300 +0.01(+0.51%)
Jan 22, 2002 1.973 1.973 1.973 1.973 600 -0.03(-1.66%)
Jan 21, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 18, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 17, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 16, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 15, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 14, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 11, 2002 2.007 2.007 2.007 2.007 0 +0.00(+0.00%)
Jan 10, 2002 2.006 2.011 2.006 2.007 14,100 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.