Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.89	91.17	89.67	89.92	756,190	-0.87(-0.96%)
Feb 27, 2018	93.05	93.56	90.34	90.79	637,854	-2.83(-3.02%)
Feb 26, 2018	93.78	94.21	92.82	93.62	387,077	+0.66(+0.71%)
Feb 23, 2018	91.70	93.05	90.60	92.96	417,218	+1.25(+1.36%)
Feb 22, 2018	91.01	92.40	90.78	91.71	352,044	+0.94(+1.04%)
Feb 21, 2018	91.78	92.35	90.52	90.77	449,767	-0.65(-0.71%)
Feb 20, 2018	92.07	92.38	91.24	91.42	416,187	-1.04(-1.12%)
Feb 16, 2018		92.46	92.46	92.46	0	-1.17(-1.25%)
Feb 15, 2018	93.01	94.21	93.01	93.63	685,098	+0.80(+0.86%)
Feb 14, 2018	89.80	93.80	89.80	92.83	825,317	+2.77(+3.08%)
Feb 13, 2018		90.30		90.06	660,059	+0.87(+0.98%)
Feb 12, 2018	86.92	89.57	86.79	89.19	820,136	+2.03(+2.33%)
Feb 09, 2018	87.83	88.39	85.75	87.16	649,287	-1.06(-1.20%)
Feb 08, 2018	88.26	89.61	87.84	88.22	609,298	-0.29(-0.33%)
Feb 07, 2018	88.96	90.45	88.36	88.51	633,393	-0.84(-0.94%)
Feb 06, 2018	91.88	92.51	89.19	89.35	681,859	-3.54(-3.81%)
Feb 05, 2018	92.43	93.30	92.14	92.89	385,875	+0.66(+0.72%)
Feb 02, 2018	92.87	93.43	91.20	92.23	495,983	-1.27(-1.36%)
Feb 01, 2018	93.52	94.14	92.91	93.50	335,267	-0.55(-0.58%)
Jan 31, 2018	94.31	94.34	92.31	94.05	555,603	+0.06(+0.06%)
Jan 30, 2018	94.55	94.73	93.37	93.99	329,215	+0.09(+0.10%)
Jan 29, 2018	95.78	95.89	93.75	93.90	394,188	-2.29(-2.38%)
Jan 26, 2018	96.00	96.55	95.60	96.19	254,805	+0.18(+0.19%)
Jan 25, 2018	96.74	97.13	95.24	96.01	568,562	-0.38(-0.39%)
Jan 24, 2018	96.02	97.65	95.29	96.39	712,046	+1.49(+1.57%)
Jan 23, 2018	94.19	95.16	93.36	94.90	603,589	+0.39(+0.41%)
Jan 22, 2018	97.81	98.19	93.98	94.51	832,152	-3.35(-3.42%)
Jan 19, 2018	98.09	98.90	97.85	97.86	442,384	+0.22(+0.23%)
Jan 18, 2018	98.29	99.06	97.40	97.64	317,127	-0.50(-0.51%)
Jan 17, 2018	97.81	99.31	97.61	98.14	487,147	+0.20(+0.20%)
Jan 16, 2018	97.71	97.99	96.89	97.94	450,650	+0.12(+0.12%)
Jan 15, 2018	97.97	98.08	97.53	97.82	130,766	+0.30(+0.31%)
Jan 12, 2018	97.23	98.30	96.85	97.52	429,401	+0.71(+0.73%)
Jan 11, 2018	97.54	97.63	96.42	96.81	388,928	-0.66(-0.68%)
Jan 10, 2018	98.43	98.43	96.92	97.47	513,998	-0.47(-0.48%)
Jan 09, 2018	97.23	97.94	96.39	97.94	543,061	+0.42(+0.43%)
Jan 08, 2018	97.98	98.35	97.27	97.52	360,416	-0.16(-0.16%)
Jan 05, 2018	97.40	98.00	96.77	97.68	258,250	-0.43(-0.44%)
Jan 04, 2018	97.62	98.17	97.58	98.11	445,851	+0.44(+0.45%)
Jan 03, 2018	99.37	99.61	96.90	97.67	555,797	-1.74(-1.75%)
Jan 02, 2018	101.48	101.48	98.87	99.41	473,070	-1.05(-1.05%)
Dec 29, 2017		100.46	100.46	100.46	0	+0.36(+0.36%)
Dec 28, 2017	100.30	100.88	99.63	100.10	355,126	+0.10(+0.10%)
Dec 27, 2017	99.90	100.13	99.57	100.00	318,122	+0.14(+0.14%)
Dec 22, 2017	98.96	100.15	98.96	99.86	368,290	+0.86(+0.87%)
Dec 21, 2017	98.61	99.40	98.44	99.00	420,406	+0.07(+0.07%)
Dec 20, 2017	98.40	99.00	97.75	98.93	594,942	+0.71(+0.72%)
Dec 19, 2017	98.49	98.67	98.04	98.22	328,991	-0.16(-0.16%)
Dec 18, 2017	98.44	98.88	98.00	98.38	519,628	+0.47(+0.48%)
Dec 15, 2017	98.50	99.00	97.61	97.91	1,508,561	-0.20(-0.20%)
Dec 14, 2017	99.12	99.13	97.64	98.11	433,668	-0.71(-0.72%)
Dec 13, 2017	97.68	99.79	96.89	98.82	729,065	+1.64(+1.69%)
Dec 12, 2017	98.15	98.15	96.50	97.18	767,920	-0.97(-0.99%)
Dec 11, 2017	100.05	100.14	97.85	98.15	586,865	-1.86(-1.86%)
Dec 08, 2017	100.16	101.01	99.86	100.01	307,959	+0.04(+0.04%)
Dec 07, 2017	99.71	100.70	99.37	99.97	333,323	-0.10(-0.10%)
Dec 06, 2017		100.56	99.90	100.07	391,858	+0.17(+0.17%)
Dec 05, 2017	99.64	100.12	98.24	99.90	544,540	+0.09(+0.09%)
Dec 04, 2017	102.45	102.69	99.74	99.81	485,992	-2.53(-2.47%)