Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.01	86.86	84.98	85.61	976,608	+1.57(+1.87%)
Feb 27, 2017	86.49	88.10	83.66	84.04	1,067,957	-2.23(-2.58%)
Feb 24, 2017	88.05	88.10	85.95	86.27	656,029	-1.24(-1.42%)
Feb 23, 2017	88.57	88.61	87.07	87.51	358,565	-0.20(-0.23%)
Feb 22, 2017	88.48	88.81	86.53	87.71	485,460	-0.71(-0.80%)
Feb 21, 2017	86.26	88.62	86.25	88.42	333,518	+0.36(+0.41%)
Feb 17, 2017		88.06	88.06	88.06	0	-1.40(-1.56%)
Feb 16, 2017	88.88	90.09	88.78	89.46	574,750	+0.69(+0.78%)
Feb 15, 2017	88.20	88.77	87.20	88.77	443,941	+0.00(+0.00%)
Feb 14, 2017	89.71	89.72	87.94	88.77	408,594	-0.44(-0.49%)
Feb 13, 2017	89.13	89.58	88.60	89.21	252,047	-0.45(-0.50%)
Feb 10, 2017	88.55	89.91	88.18	89.66	512,758	+0.40(+0.45%)
Feb 09, 2017	90.36	90.46	88.80	89.26	542,167	-0.24(-0.27%)
Feb 08, 2017	89.81	90.21	89.07	89.50	643,190	+0.22(+0.25%)
Feb 07, 2017	88.57	90.21	88.24	89.28	788,778	+0.66(+0.74%)
Feb 06, 2017	88.35	88.69	87.20	88.62	428,892	+1.36(+1.56%)
Feb 03, 2017	86.07	87.31	85.98	87.26	561,107	+1.33(+1.55%)
Feb 02, 2017	86.53	86.99	85.62	85.93	598,029	+0.52(+0.61%)
Feb 01, 2017	83.56	85.55	83.31	85.41	597,216	+0.77(+0.91%)
Jan 31, 2017	83.29	84.66	82.75	84.64	691,332	+2.72(+3.32%)
Jan 30, 2017	83.32	83.44	81.68	81.92	341,024	-0.48(-0.58%)
Jan 27, 2017	82.18	82.72	81.79	82.40	497,752	+0.08(+0.10%)
Jan 26, 2017	82.99	83.04	82.00	82.32	515,676	-1.91(-2.27%)
Jan 25, 2017	83.07	84.40	83.07	84.23	446,678	-0.35(-0.41%)
Jan 24, 2017	85.83	86.28	83.80	84.58	723,415	-1.40(-1.63%)
Jan 23, 2017	85.97	86.19	84.96	85.98	569,435	+0.88(+1.03%)
Jan 20, 2017	84.10	85.56	83.84	85.10	661,594	+1.18(+1.41%)
Jan 19, 2017	82.05	84.25	81.58	83.92	554,492	+1.09(+1.32%)
Jan 18, 2017	83.99	84.50	82.02	82.83	678,147	-1.25(-1.49%)
Jan 17, 2017	84.52	85.72	83.99	84.08	502,543	+0.18(+0.21%)
Jan 16, 2017	84.42	84.59	83.43	83.90	91,172	+0.46(+0.55%)
Jan 13, 2017	83.26	83.98	82.35	83.44	769,765	+1.03(+1.25%)
Jan 12, 2017	82.64	83.13	81.63	82.41	707,002	+0.79(+0.97%)
Jan 11, 2017	81.59	82.01	79.81	81.62	457,605	-0.09(-0.11%)
Jan 10, 2017	81.75	82.36	81.16	81.71	448,909	+0.44(+0.54%)
Jan 09, 2017	83.31	83.31	80.82	81.27	464,102	+0.19(+0.23%)
Jan 06, 2017	82.50	83.55	79.95	81.08	639,076	-2.58(-3.08%)
Jan 05, 2017	82.49	84.00	81.85	83.66	700,846	+2.51(+3.09%)
Jan 04, 2017	81.93	82.18	80.39	81.15	491,308	-0.62(-0.76%)
Jan 03, 2017	80.04	81.84	79.71	81.77	468,695	+1.49(+1.86%)
Dec 30, 2016		80.28	80.28	80.28	0	-2.64(-3.18%)
Dec 29, 2016	81.66	82.97	81.00	82.92	521,041	+2.26(+2.80%)
Dec 28, 2016	79.36	81.24	79.21	80.66	536,460	+2.24(+2.86%)
Dec 23, 2016		78.42	78.42	78.42	0	+1.15(+1.49%)
Dec 22, 2016	76.40	77.32	76.00	77.27	625,444	+0.92(+1.20%)
Dec 21, 2016	76.50	76.71	75.48	76.35	627,256	+0.41(+0.54%)
Dec 20, 2016	74.91	76.22	73.26	75.94	1,108,158	-0.79(-1.03%)
Dec 19, 2016	75.81	77.12	75.32	76.73	671,453	+1.52(+2.02%)
Dec 16, 2016	74.15	75.81	73.67	75.21	2,972,823	+2.14(+2.93%)
Dec 15, 2016	72.04	73.79	71.44	73.07	1,052,176	-0.29(-0.40%)
Dec 14, 2016	76.08	77.12	73.30	73.36	1,239,002	-2.06(-2.73%)
Dec 13, 2016	74.57	75.61	74.14	75.42	621,946	+0.45(+0.60%)
Dec 12, 2016	74.45	75.71	73.17	74.97	615,379	+0.63(+0.85%)
Dec 09, 2016	74.83	75.46	73.99	74.34	796,673	-0.87(-1.16%)
Dec 08, 2016	75.95	76.38	74.77	75.21	888,255	-0.04(-0.05%)
Dec 07, 2016	76.83	77.16	74.80	75.25	636,374	-0.49(-0.65%)
Dec 06, 2016	76.99	77.75	75.72	75.74	590,869	-0.77(-1.01%)
Dec 05, 2016	76.32	76.66	74.71	76.51	730,706	-0.99(-1.28%)
Dec 02, 2016	77.65	78.65	77.22	77.50	782,396	+0.45(+0.58%)