Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.720	10.00	9.700	9.950	64,540	+0.26(+2.68%)
Feb 25, 2011	9.990	10.00	9.690	9.690	63,425	-0.24(-2.42%)
Feb 24, 2011	10.00	10.28	9.850	9.930	32,450	-0.07(-0.70%)
Feb 23, 2011	10.00	10.03	9.960	10.00	23,775	+0.09(+0.91%)
Feb 22, 2011	10.00	10.17	9.910	9.910	43,785	-0.09(-0.90%)
Feb 18, 2011	10.00	10.00	9.900	10.00	16,193	+0.00(+0.00%)
Feb 17, 2011	9.950	10.00	9.950	10.00	47,377	+0.00(+0.00%)
Feb 16, 2011	10.00	10.00	10.00	10.00	30,425	+0.00(+0.00%)
Feb 15, 2011	10.00	10.05	9.960	10.00	72,026	+0.00(+0.00%)
Feb 14, 2011	10.15	10.19	10.00	10.00	17,354	-0.05(-0.50%)
Feb 11, 2011	10.29	10.29	9.990	10.05	53,851	-0.10(-0.99%)
Feb 10, 2011	9.980	10.30	9.980	10.15	85,753	+0.17(+1.70%)
Feb 09, 2011	9.580	9.980	9.580	9.980	33,717	+0.98(+10.89%)
Feb 08, 2011	9.150	9.150	8.700	9.000	15,300	+0.09(+1.01%)
Feb 07, 2011	9.030	9.070	8.910	8.910	8,393	-0.33(-3.57%)
Feb 04, 2011	9.010	9.240	9.010	9.240	15,435	+0.22(+2.44%)
Feb 03, 2011	8.890	9.150	8.890	9.020	11,810	+0.14(+1.58%)
Feb 02, 2011	8.740	8.880	8.740	8.880	6,070	+0.14(+1.60%)
Feb 01, 2011	8.880	8.880	8.610	8.740	3,360	-0.14(-1.58%)
Jan 31, 2011	8.760	8.880	8.750	8.880	7,910	+0.18(+2.07%)
Jan 28, 2011	8.650	8.710	8.620	8.700	4,160	-0.15(-1.69%)
Jan 27, 2011	8.900	8.900	8.760	8.850	15,800	+0.02(+0.23%)
Jan 26, 2011	8.680	8.880	8.670	8.830	21,120	+0.23(+2.67%)
Jan 25, 2011	8.460	8.750	8.460	8.600	16,903	+0.23(+2.75%)
Jan 24, 2011	8.240	8.370	8.230	8.370	12,300	-0.02(-0.24%)
Jan 21, 2011	8.340	8.490	8.310	8.390	11,450	+0.14(+1.70%)
Jan 20, 2011	8.250	8.250	8.140	8.250	15,458	+0.04(+0.49%)
Jan 19, 2011	8.200	8.350	8.200	8.210	15,500	+0.04(+0.49%)
Jan 18, 2011	7.990	8.170	7.870	8.170	19,305	+0.67(+8.93%)
Jan 17, 2011	7.500	7.500	7.480	7.500	52,200	+0.03(+0.40%)
Jan 14, 2011	7.500	7.500	7.420	7.470	7,323	-0.02(-0.27%)
Jan 13, 2011	7.400	7.500	7.400	7.490	32,700	-0.01(-0.13%)
Jan 12, 2011	7.460	7.500	7.440	7.500	20,837	+0.10(+1.35%)
Jan 11, 2011	7.400	7.400	7.360	7.400	20,668	+0.00(+0.00%)
Jan 10, 2011	7.440	7.440	7.400	7.400	7,350	+0.00(+0.00%)
Jan 07, 2011	7.400	7.400	7.350	7.400	14,100	-0.01(-0.13%)
Jan 06, 2011	7.440	7.440	7.400	7.410	16,685	+0.01(+0.14%)
Jan 05, 2011	7.350	7.400	7.300	7.400	5,000	+0.13(+1.79%)
Jan 04, 2011	7.400	7.400	7.270	7.270	3,100	-0.22(-2.94%)
Dec 31, 2010	7.380	7.490	7.380	7.490	3,100	+0.12(+1.63%)
Dec 30, 2010	7.350	7.380	7.350	7.370	1,300	+0.06(+0.82%)
Dec 29, 2010	7.490	7.490	7.310	7.310	2,600	-0.09(-1.22%)
Dec 24, 2010	7.400	7.400	7.400	7.400	400	+0.11(+1.51%)
Dec 23, 2010	7.390	7.390	7.290	7.290	7,000	-0.11(-1.49%)
Dec 22, 2010	7.390	7.400	7.350	7.400	36,900	+0.10(+1.37%)
Dec 21, 2010	7.310	7.400	7.300	7.300	15,865	-0.15(-2.01%)
Dec 20, 2010	7.450	7.480	7.380	7.450	55,925	+0.05(+0.68%)
Dec 17, 2010	7.450	7.450	7.400	7.400	500	+0.01(+0.14%)
Dec 16, 2010	7.450	7.500	7.350	7.390	17,300	-0.06(-0.81%)
Dec 15, 2010	7.600	7.690	7.420	7.450	11,530	-0.29(-3.75%)
Dec 14, 2010	7.480	7.750	7.480	7.740	7,400	+0.25(+3.34%)
Dec 13, 2010	7.200	7.500	7.100	7.490	5,543	+0.04(+0.54%)
Dec 10, 2010	7.350	7.450	7.300	7.450	5,660	+0.10(+1.36%)
Dec 09, 2010	7.430	7.430	7.260	7.350	3,200	+0.15(+2.08%)
Dec 08, 2010	7.260	7.260	7.150	7.200	2,810	-0.15(-2.04%)
Dec 07, 2010	7.260	7.350	7.260	7.350	2,423	+0.03(+0.41%)
Dec 06, 2010	7.370	7.370	7.150	7.320	5,117	+0.08(+1.10%)
Dec 03, 2010	7.380	7.380	7.080	7.240	30,195	+0.09(+1.26%)
Dec 02, 2010	6.940	7.260	6.940	7.150	16,950	+0.35(+5.15%)