(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0650	0.0650	0.0600	0.0600	554,800	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0600	0.0600	141,220	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0600	0.0600	65,460	-0.01(-7.69%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	270,040	-0.01(-7.14%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	170,510	+0.01(+7.69%)
Feb 21, 2023	0.0650	0.0650	0.0600	0.0650	500,470	+0.00(+0.00%)
Feb 17, 2023				0.0650	0	+0.00(+0.00%)
Feb 16, 2023	0.0700	0.0700	0.0650	0.0650	146,200	+0.00(+0.00%)
Feb 15, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0650	0.0650	0.0650	481,150	+0.00(+0.00%)
Feb 13, 2023	0.0650	0.0650	0.0650	0.0650	101,000	+0.00(+0.00%)
Feb 10, 2023	0.0650	0.0650	0.0650	0.0650	311,000	-0.01(-7.14%)
Feb 09, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	175,528	-0.00(-6.67%)
Feb 07, 2023	0.0700	0.0750	0.0650	0.0750	456,700	+0.00(+7.14%)
Feb 06, 2023	0.0650	0.0700	0.0650	0.0700	816,000	+0.01(+7.69%)
Feb 03, 2023	0.0600	0.0650	0.0600	0.0650	167,000	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0650	0.0650	302,700	+0.00(+0.00%)
Feb 01, 2023	0.0650	0.0700	0.0600	0.0650	451,111	+0.00(+0.00%)
Jan 31, 2023	0.0650	0.0650	0.0650	0.0650	169,106	-0.01(-7.14%)
Jan 30, 2023	0.0700	0.0700	0.0650	0.0700	242,363	+0.00(+0.00%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Jan 26, 2023	0.0650	0.0650	0.0650	0.0650	227,875	+0.00(+0.00%)
Jan 25, 2023	0.0600	0.0700	0.0600	0.0650	202,000	+0.00(+0.00%)
Jan 24, 2023	0.0700	0.0700	0.0600	0.0650	270,220	-0.01(-7.14%)
Jan 23, 2023	0.0750	0.0750	0.0700	0.0700	55,000	-0.00(-6.67%)
Jan 20, 2023	0.0700	0.0750	0.0700	0.0750	54,222	+0.00(+7.14%)
Jan 19, 2023	0.0650	0.0700	0.0650	0.0700	103,275	+0.00(+0.00%)
Jan 18, 2023	0.0750	0.0750	0.0700	0.0700	500,147	+0.00(+0.00%)
Jan 17, 2023	0.0700	0.0700	0.0700	0.0700	100,045	+0.00(+0.00%)
Jan 16, 2023	0.0650	0.0700	0.0650	0.0700	520,339	+0.01(+7.69%)
Jan 13, 2023	0.0650	0.0650	0.0650	0.0650	50,333	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0650	0.0650	33,043	-0.01(-7.14%)
Jan 11, 2023	0.0700	0.0700	0.0700	0.0700	369,950	+0.00(+0.00%)
Jan 10, 2023	0.0700	0.0700	0.0700	0.0700	36,402	+0.01(+7.69%)
Jan 09, 2023	0.0700	0.0700	0.0650	0.0650	277,658	-0.01(-7.14%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	246,003	+0.00(+0.00%)
Jan 05, 2023	0.0750	0.0750	0.0700	0.0700	243,884	-0.00(-6.67%)
Jan 04, 2023	0.0750	0.0750	0.0750	0.0750	491,484	-0.01(-6.25%)
Jan 03, 2023	0.0750	0.0800	0.0750	0.0800	61,500	+0.01(+6.67%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 29, 2022	0.0750	0.0800	0.0750	0.0800	26,003	+0.01(+6.67%)
Dec 28, 2022	0.0750	0.0750	0.0750	0.0750	69,981	+0.00(+0.00%)
Dec 23, 2022				0.0750	0	-0.01(-6.25%)
Dec 22, 2022	0.0800	0.0800	0.0800	0.0800	100,987	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Dec 20, 2022	0.0850	0.0850	0.0800	0.0800	837,599	+0.00(+0.00%)
Dec 19, 2022	0.0850	0.0850	0.0800	0.0800	74,150	-0.01(-5.88%)
Dec 16, 2022	0.0900	0.0900	0.0800	0.0850	379,071	+0.00(+0.00%)
Dec 15, 2022	0.0850	0.0850	0.0850	0.0850	396,558	+0.01(+6.25%)
Dec 14, 2022	0.0850	0.0850	0.0800	0.0800	174,871	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0850	0.0850	34,025	+0.00(+0.00%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	218,057	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0850	0.0850	0.0850	25,570	+0.01(+13.33%)
Dec 08, 2022	0.0800	0.0800	0.0750	0.0750	275,235	-0.01(-11.76%)
Dec 07, 2022	0.0850	0.0850	0.0850	0.0850	782,328	-0.00(-5.56%)
Dec 06, 2022	0.0900	0.0900	0.0900	0.0900	535,848	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0850	0.0900	399,481	+0.00(+0.00%)
Dec 02, 2022	0.0900	0.0900	0.0900	0.0900	6,105	+0.00(+0.00%)