Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0130 0.0130 0.0100 0.0100 250,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 352,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0.0150 9,100 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 274,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0.0050 28,355 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 384,006 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 353,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 203,250 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 59,250 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 53,000 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 81,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.