Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 20, 2015 0.0900 0.0950 0.0750 0.0950 273,000 +0.02(+26.67%)
Feb 19, 2015 0.0750 0.0900 0.0700 0.0750 62,250 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0750 0.0600 0.0750 118,300 +0.02(+36.36%)
Feb 17, 2015 0.0550 0.0550 0.0550 0.0550 33,700 +0.00(+10.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 305 -0.00(-9.09%)
Jan 30, 2015 0.0550 0.0550 0.0550 0.0550 25,384 +0.00(+10.00%)
Jan 29, 2015 0.0500 0.0600 0.0450 0.0500 38,100 -0.01(-16.67%)
Jan 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0600 0.0600 0.0600 9,062 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 22, 2014 0.0450 0.0500 0.0450 0.0500 112,250 +0.01(+25.00%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 88,100 +0.00(+14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0350 0.0300 0.0300 27,500 -0.01(-14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,500 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.