Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.1000	0	+0.08(+300.00%)
Feb 14, 2023				0.0250	0	-0.01(-23.08%)
Feb 13, 2023	0.0325	0.0325	0.0325	0.0325	500	-0.02(-36.27%)
Feb 06, 2023				0.0510	0	+0.00(+1.80%)
Feb 02, 2023				0.0501	0	+0.00(+0.20%)
Jan 31, 2023				0.0500	0	-0.01(-16.94%)
Jan 26, 2023				0.0602	0	+0.00(+0.00%)
Jan 24, 2023				0.0602	0	+0.00(+0.00%)
Jan 23, 2023	0.0602	0.0602	0.0602	0.0602	175	+0.00(+0.00%)
Jan 20, 2023	0.0602	0.0602	0.0602	0.0602	526	+0.01(+13.16%)
Dec 30, 2022				0.0532	0	-0.01(-13.64%)
Dec 28, 2022				0.0616	20	+0.01(+16.89%)
Dec 21, 2022				0.0527	0	+0.00(+2.33%)
Dec 20, 2022	0.0521	0.0550	0.0515	0.0515	11,542	-0.03(-36.42%)
Dec 16, 2022				0.0810	0	-0.06(-41.64%)
Dec 15, 2022	0.3500	0.3500	0.0910	0.1388	1,231	+0.06(+71.36%)
Dec 13, 2022				0.0810	85	+0.00(+0.00%)
Dec 12, 2022	0.0810	0.0810	0.0810	0.0810	100	+0.00(+1.25%)