Unrivaled Brands Inc (OP: UNRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0220	0.0230	0.0200	0.0208	628,534	-0.00(-5.45%)
Feb 27, 2023	0.0214	0.0240	0.0210	0.0220	973,193	+0.00(+1.38%)
Feb 24, 2023	0.0230	0.0240	0.0214	0.0217	114,006	-0.00(-3.12%)
Feb 23, 2023	0.0235	0.0240	0.0210	0.0224	185,455	-0.00(-4.68%)
Feb 22, 2023	0.0235	0.0245	0.0220	0.0235	83,614	-0.00(-0.84%)
Feb 21, 2023	0.0236	0.0245	0.0230	0.0237	537,120	+0.00(+0.85%)
Feb 17, 2023	0.0221	0.0245	0.0213	0.0235	258,500	+0.00(+5.86%)
Feb 16, 2023	0.0221	0.0240	0.0221	0.0222	358,949	-0.00(-0.45%)
Feb 15, 2023	0.0245	0.0245	0.0218	0.0223	152,140	+0.00(+2.29%)
Feb 14, 2023	0.0214	0.0246	0.0213	0.0218	309,936	+0.00(+0.00%)
Feb 13, 2023	0.0212	0.0250	0.0212	0.0218	158,357	-0.00(-6.44%)
Feb 10, 2023	0.0230	0.0255	0.0210	0.0233	937,133	-0.00(-4.12%)
Feb 09, 2023	0.0240	0.0256	0.0222	0.0243	138,416	+0.00(+5.65%)
Feb 08, 2023	0.0225	0.0244	0.0225	0.0230	265,973	-0.00(-2.13%)
Feb 07, 2023	0.0260	0.0260	0.0235	0.0235	171,176	-0.00(-9.62%)
Feb 06, 2023	0.0260	0.0268	0.0225	0.0260	185,336	+0.00(+9.24%)
Feb 03, 2023	0.0230	0.0257	0.0221	0.0238	670,936	+0.00(+3.48%)
Feb 02, 2023	0.0221	0.0250	0.0221	0.0230	125,380	+0.00(+0.00%)
Feb 01, 2023	0.0221	0.0230	0.0220	0.0230	120,994	+0.00(+4.07%)
Jan 31, 2023	0.0235	0.0260	0.0221	0.0221	289,093	-0.00(-3.91%)
Jan 30, 2023	0.0230	0.0265	0.0230	0.0230	844,821	-0.00(-8.00%)
Jan 27, 2023	0.0260	0.0270	0.0240	0.0250	662,646	-0.00(-1.96%)
Jan 26, 2023	0.0255	0.0264	0.0255	0.0255	396,385	-0.00(-1.92%)
Jan 25, 2023	0.0270	0.0280	0.0252	0.0260	549,640	-0.00(-5.11%)
Jan 24, 2023	0.0260	0.0299	0.0260	0.0274	116,659	-0.00(-2.14%)
Jan 23, 2023	0.0270	0.0280	0.0230	0.0280	222,876	+0.00(+1.82%)
Jan 20, 2023	0.0270	0.0289	0.0270	0.0275	355,703	-0.00(-4.84%)
Jan 19, 2023	0.0270	0.0297	0.0270	0.0289	125,139	-0.00(-2.36%)
Jan 18, 2023	0.0280	0.0297	0.0250	0.0296	470,502	+0.00(+3.86%)
Jan 17, 2023	0.0280	0.0290	0.0273	0.0285	141,993	+0.00(+1.79%)
Jan 13, 2023	0.0289	0.0290	0.0255	0.0280	268,438	+0.00(+5.66%)
Jan 12, 2023	0.0259	0.0289	0.0250	0.0265	377,100	+0.00(+2.32%)
Jan 11, 2023	0.0250	0.0266	0.0236	0.0259	164,462	+0.00(+6.58%)
Jan 10, 2023	0.0260	0.0270	0.0240	0.0243	347,289	-0.00(-8.30%)
Jan 09, 2023	0.0250	0.0285	0.0225	0.0265	1,082,988	+0.00(+16.23%)
Jan 06, 2023	0.0170	0.0300	0.0167	0.0228	1,820,531	+0.01(+34.12%)
Jan 05, 2023	0.0140	0.0170	0.0140	0.0170	394,234	+0.00(+13.33%)
Jan 04, 2023	0.0155	0.0168	0.0148	0.0150	548,034	-0.00(-3.23%)
Jan 03, 2023	0.0170	0.0170	0.0140	0.0155	648,674	+0.00(+10.71%)
Dec 30, 2022	0.0140	0.0142	0.0120	0.0140	955,293	+0.00(+0.00%)
Dec 29, 2022	0.0147	0.0159	0.0120	0.0140	863,009	+0.00(+7.69%)
Dec 28, 2022	0.0152	0.0174	0.0128	0.0130	1,306,218	-0.00(-23.53%)
Dec 27, 2022	0.0178	0.0199	0.0170	0.0170	1,145,001	-0.00(-4.49%)
Dec 23, 2022	0.0178	0.0200	0.0177	0.0178	786,654	+0.00(+0.00%)
Dec 22, 2022	0.0182	0.0196	0.0176	0.0178	627,808	-0.00(-2.73%)
Dec 21, 2022	0.0180	0.0198	0.0179	0.0183	609,088	+0.00(+0.00%)
Dec 20, 2022	0.0179	0.0210	0.0175	0.0183	393,100	+0.00(+1.67%)
Dec 19, 2022	0.0220	0.0230	0.0180	0.0180	1,655,382	-0.00(-21.40%)
Dec 16, 2022	0.0210	0.0247	0.0210	0.0229	1,017,305	+0.00(+5.53%)
Dec 15, 2022	0.0223	0.0250	0.0217	0.0217	711,388	-0.00(-2.69%)
Dec 14, 2022	0.0230	0.0275	0.0222	0.0223	416,459	-0.00(-9.72%)
Dec 13, 2022	0.0220	0.0260	0.0220	0.0247	316,381	-0.00(-8.18%)
Dec 12, 2022	0.0223	0.0269	0.0217	0.0269	835,805	+0.00(+20.63%)
Dec 09, 2022	0.0223	0.0258	0.0223	0.0223	1,433,342	-0.00(-7.47%)
Dec 08, 2022	0.0232	0.0280	0.0227	0.0241	2,693,936	+0.00(+2.99%)
Dec 07, 2022	0.0250	0.0290	0.0234	0.0234	319,631	-0.00(-13.33%)
Dec 06, 2022	0.0258	0.0299	0.0250	0.0270	413,211	-0.00(-0.74%)
Dec 05, 2022	0.0251	0.0300	0.0251	0.0272	231,047	-0.00(-1.09%)
Dec 02, 2022	0.0251	0.0300	0.0244	0.0275	441,282	+0.00(+5.77%)