Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0110	0.0110	0.0110	0	+0.00(+69.23%)
Feb 27, 2014	0.0065	0.0065	0.0065	0.0065	9,000	-0.00(-40.91%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	41,000	+0.00(+57.14%)
Feb 20, 2014		0.0070	0.0070	0.0070	0	-0.00(-36.94%)
Feb 12, 2014		0.0111	0.0111	0.0111	0	+0.00(+38.75%)
Feb 11, 2014	0.0240	0.0240	0.0080	0.0080	50,100	-0.00(-20.00%)
Feb 04, 2014		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 23, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+64.18%)
Jan 09, 2014		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
Dec 20, 2013		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Dec 18, 2013		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 17, 2013	0.0069	0.0069	0.0069	0.0069	16,000	+0.00(+0.00%)
Dec 13, 2013		0.0069	0.0069	0.0069	0	-0.01(-56.88%)