Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.93	16.00	15.88	15.95	1,478	-0.15(-0.93%)
Feb 27, 2023	16.08	16.10	16.08	16.10	4,261	-0.59(-3.54%)
Feb 24, 2023	16.74	16.76	16.69	16.69	4,396	-0.85(-4.85%)
Feb 23, 2023	17.44	17.54	17.40	17.54	3,880	+0.33(+1.92%)
Feb 22, 2023	17.54	17.54	17.21	17.21	1,499	-0.40(-2.27%)
Feb 21, 2023	17.83	17.83	17.61	17.61	3,602	-0.18(-1.01%)
Feb 17, 2023	17.79	17.79	17.77	17.79	888	-0.30(-1.66%)
Feb 16, 2023	17.93	18.09	17.93	18.09	2,609	+0.08(+0.44%)
Feb 15, 2023	17.93	18.01	17.93	18.01	889	+0.23(+1.29%)
Feb 14, 2023	17.70	17.78	17.70	17.78	759	+0.03(+0.17%)
Feb 13, 2023	17.69	17.79	17.69	17.75	4,754	+0.53(+3.08%)
Feb 10, 2023	17.21	17.30	17.13	17.22	1,085	+0.21(+1.23%)
Feb 09, 2023	17.11	17.19	17.01	17.01	3,893	+0.27(+1.61%)
Feb 08, 2023	16.91	16.91	16.71	16.74	2,630	-0.16(-0.95%)
Feb 06, 2023				16.90	245	-0.24(-1.40%)
Feb 03, 2023	17.08	17.31	17.06	17.14	4,287	-0.45(-2.56%)
Feb 02, 2023	17.75	17.75	17.47	17.59	9,151	-0.10(-0.57%)
Feb 01, 2023	17.63	17.69	17.29	17.69	4,469	+0.19(+1.09%)
Jan 31, 2023	17.47	17.57	17.45	17.50	16,649	-0.76(-4.16%)
Jan 30, 2023	18.44	18.54	18.26	18.26	6,257	-0.39(-2.12%)
Jan 27, 2023	18.58	18.89	18.58	18.66	1,309	+0.09(+0.46%)
Jan 26, 2023	18.45	18.99	18.45	18.57	3,828	+0.25(+1.36%)
Jan 25, 2023	18.34	18.38	18.32	18.32	4,477	-0.27(-1.45%)
Jan 24, 2023	18.52	18.80	18.52	18.59	4,867	-0.15(-0.80%)
Jan 23, 2023	18.74	18.79	18.66	18.74	5,304	+0.15(+0.81%)
Jan 20, 2023	18.55	18.62	18.55	18.59	1,668	-0.22(-1.17%)
Jan 19, 2023	18.70	18.81	18.70	18.81	2,225	-0.38(-1.95%)
Jan 18, 2023	19.18	19.18	19.18	19.18	138	+0.38(+2.05%)
Jan 17, 2023	18.90	18.90	18.80	18.80	1,677	-0.19(-1.00%)
Jan 13, 2023	18.91	18.99	18.91	18.99	858	+0.15(+0.80%)
Jan 12, 2023	18.80	18.84	18.80	18.84	582	-0.09(-0.45%)
Jan 11, 2023	18.81	18.93	18.81	18.93	1,720	+0.43(+2.30%)
Jan 10, 2023	18.43	18.50	18.33	18.50	989	-0.02(-0.11%)
Jan 09, 2023	18.44	18.71	18.29	18.52	1,940	+0.88(+4.99%)
Jan 06, 2023	17.64	17.64	17.64	17.64	1,346	+1.30(+7.96%)
Jan 05, 2023	16.22	16.37	16.22	16.34	2,212	-0.71(-4.16%)
Jan 04, 2023	17.05	17.05	17.05	17.05	793	+0.18(+1.07%)
Jan 03, 2023	17.01	17.01	16.73	16.87	2,116	+0.04(+0.24%)
Dec 30, 2022	16.84	16.86	16.74	16.83	2,526	-0.06(-0.36%)
Dec 29, 2022	16.89	17.08	16.79	16.89	4,228	+0.38(+2.30%)
Dec 28, 2022	16.82	17.08	16.51	16.51	7,461	-0.15(-0.90%)
Dec 27, 2022	16.76	16.96	16.66	16.66	6,423	+0.07(+0.42%)
Dec 23, 2022	16.71	16.80	16.59	16.59	1,028	-0.14(-0.84%)
Dec 22, 2022	17.00	17.00	16.56	16.73	4,477	-1.38(-7.64%)
Dec 21, 2022	17.96	18.13	17.96	18.11	1,954	+0.05(+0.29%)
Dec 20, 2022	18.01	18.06	17.92	18.06	3,370	-0.16(-0.88%)
Dec 19, 2022	18.38	18.59	18.22	18.22	5,124	-0.39(-2.10%)
Dec 16, 2022	18.55	18.69	18.44	18.61	9,513	-0.54(-2.82%)
Dec 15, 2022	19.47	19.51	19.09	19.15	7,026	-1.10(-5.43%)
Dec 14, 2022	20.00	20.39	20.00	20.25	2,812	-0.39(-1.91%)
Dec 13, 2022	20.65	20.77	20.53	20.64	6,296	+0.92(+4.66%)
Dec 12, 2022	19.61	19.83	19.61	19.73	6,973	-0.69(-3.38%)
Dec 09, 2022	20.37	20.50	20.36	20.41	8,601	+0.45(+2.28%)
Dec 08, 2022	19.85	20.25	19.85	19.96	6,440	+0.28(+1.42%)
Dec 07, 2022	19.78	19.78	19.52	19.68	2,945	+0.17(+0.87%)
Dec 06, 2022	19.71	19.71	19.50	19.51	3,807	-0.02(-0.10%)
Dec 05, 2022	19.80	19.92	19.53	19.53	7,419	-0.84(-4.12%)
Dec 02, 2022	20.08	20.37	19.89	20.37	4,239	+0.33(+1.65%)