Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.550 4.550 4.500 4.550 6,200 +0.30(+7.06%)
Feb 25, 2005 4.250 4.250 4.250 4.250 500 +0.00(+0.00%)
Feb 24, 2005 4.250 4.250 4.250 4.250 500 -1.00(-19.05%)
Feb 23, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 22, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 18, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 17, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 16, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 15, 2005 5.250 5.250 5.250 5.250 400 +0.00(+0.00%)
Feb 14, 2005 5.250 5.250 5.250 5.250 400 +0.15(+2.94%)
Feb 11, 2005 5.100 5.100 5.100 5.100 841 +0.00(+0.00%)
Feb 10, 2005 5.100 5.100 5.100 5.100 841 +0.00(+0.00%)
Feb 09, 2005 5.100 5.100 5.100 5.100 841 +0.00(+0.00%)
Feb 08, 2005 5.100 5.100 5.100 5.100 841 +0.00(+0.00%)
Feb 07, 2005 5.100 5.100 5.100 5.100 841 +0.00(+0.00%)
Feb 04, 2005 5.100 5.100 5.100 5.100 841 -0.15(-2.86%)
Feb 03, 2005 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Feb 02, 2005 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Feb 01, 2005 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Jan 31, 2005 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Jan 28, 2005 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Jan 27, 2005 5.250 5.250 5.250 5.250 458 -0.10(-1.87%)
Jan 26, 2005 5.350 5.350 5.300 5.350 262 +0.00(+0.00%)
Jan 25, 2005 5.350 5.350 5.300 5.350 262 +0.00(+0.00%)
Jan 24, 2005 5.350 5.350 5.300 5.350 262 +0.00(+0.00%)
Jan 21, 2005 5.350 5.350 5.350 5.350 256 -0.05(-0.93%)
Jan 20, 2005 5.400 5.650 5.400 5.400 982 +0.00(+0.00%)
Jan 19, 2005 5.400 5.650 5.400 5.400 982 +0.15(+2.86%)
Jan 18, 2005 5.250 5.250 5.250 5.250 13,000 +0.00(+0.00%)
Jan 14, 2005 5.250 5.250 5.250 5.250 13,000 +0.00(+0.00%)
Jan 13, 2005 5.250 5.250 5.250 5.250 145 +0.00(+0.00%)
Jan 12, 2005 5.250 5.250 5.250 5.250 145 +0.00(+0.00%)
Jan 11, 2005 5.250 5.250 5.250 5.250 145 +0.00(+0.00%)
Jan 10, 2005 5.250 5.250 5.250 5.250 145 +0.00(+0.00%)
Jan 07, 2005 5.250 5.250 5.250 5.250 145 -0.30(-5.41%)
Jan 06, 2005 5.550 5.550 5.550 5.550 1,200 +0.00(+0.00%)
Jan 05, 2005 5.550 5.550 5.550 5.550 1,200 +0.00(+0.00%)
Jan 04, 2005 5.550 5.550 5.550 5.550 1,200 +0.30(+5.71%)
Jan 03, 2005 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
Dec 31, 2004 5.200 5.200 5.200 5.200 380 -0.05(-0.95%)
Dec 30, 2004 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Dec 29, 2004 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Dec 28, 2004 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Dec 27, 2004 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Dec 23, 2004 5.250 5.250 5.250 5.250 1,000 -0.20(-3.67%)
Dec 22, 2004 5.450 5.450 5.450 5.450 300 +0.30(+5.83%)
Dec 21, 2004 5.150 5.150 5.050 5.150 1,300 -0.15(-2.83%)
Dec 20, 2004 5.300 5.300 5.300 5.300 1,316 -0.20(-3.64%)
Dec 17, 2004 5.500 5.500 5.400 5.500 1,318 -0.05(-0.90%)
Dec 16, 2004 5.550 5.850 5.550 5.550 22,256 +0.00(+0.00%)
Dec 15, 2004 5.550 5.850 5.550 5.550 22,256 +0.35(+6.73%)
Dec 14, 2004 5.200 5.200 5.200 5.200 5,400 +0.00(+0.00%)
Dec 13, 2004 5.200 5.200 5.200 5.200 5,400 +0.00(+0.00%)
Dec 10, 2004 5.200 5.200 5.200 5.200 5,400 +0.00(+0.00%)
Dec 09, 2004 5.200 5.200 5.200 5.200 5,400 -0.35(-6.31%)
Dec 08, 2004 5.550 5.550 5.550 5.550 9,200 +0.00(+0.00%)
Dec 07, 2004 5.550 5.550 5.550 5.550 9,200 +0.45(+8.82%)
Dec 06, 2004 5.100 5.100 5.100 5.100 750 +0.00(+0.00%)
Dec 03, 2004 5.100 5.100 5.100 5.100 750 +0.00(+0.00%)
Dec 02, 2004 5.100 5.100 5.100 5.100 17,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.