Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.450	8.450	8.450	8.450	0	+0.05(+0.60%)
Feb 27, 2002	8.400	8.400	8.400	8.400	0	+0.16(+1.94%)
Feb 26, 2002	8.240	8.240	8.240	8.240	0	+0.09(+1.10%)
Feb 25, 2002	8.150	8.150	8.150	8.150	0	+1.65(+25.38%)
Feb 22, 2002	6.500	6.500	6.500	6.500	0	-0.05(-0.76%)
Feb 21, 2002	6.550	6.550	6.550	6.550	0	-0.45(-6.43%)
Feb 20, 2002	7.000	7.000	7.000	7.000	0	+0.25(+3.70%)
Feb 19, 2002	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 18, 2002	6.750	6.750	6.750	6.750	2,200	-0.40(-5.59%)
Feb 15, 2002	7.150	7.150	7.150	7.150	0	+0.15(+2.14%)
Feb 14, 2002	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Feb 13, 2002	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Feb 12, 2002	7.000	7.000	7.000	7.000	0	-0.04(-0.57%)
Feb 11, 2002	7.040	7.040	7.040	7.040	0	+0.04(+0.57%)
Feb 08, 2002	7.000	7.000	7.000	7.000	0	+0.25(+3.70%)
Feb 07, 2002	6.750	6.750	6.750	6.750	0	+0.40(+6.30%)
Feb 06, 2002	6.350	6.350	6.350	6.350	0	-0.65(-9.29%)
Feb 05, 2002	7.000	7.000	7.000	7.000	0	+0.50(+7.69%)
Feb 04, 2002	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 01, 2002	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 31, 2002	6.500	6.500	6.500	6.500	0	-0.20(-2.99%)
Jan 30, 2002	6.700	6.700	6.700	6.700	0	-0.05(-0.74%)
Jan 29, 2002	6.750	6.750	6.750	6.750	0	-0.25(-3.57%)
Jan 28, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 25, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 24, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 23, 2002	7.000	7.000	7.000	7.000	0	+0.62(+9.72%)
Jan 22, 2002	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Jan 21, 2002	6.380	6.380	6.250	6.380	6,000	-0.37(-5.48%)
Jan 18, 2002	6.750	6.750	6.750	6.750	0	+0.01(+0.15%)
Jan 17, 2002	6.740	6.740	6.740	6.740	0	-0.41(-5.73%)
Jan 16, 2002	7.150	7.150	7.150	7.150	0	-1.10(-13.33%)
Jan 15, 2002	8.250	8.250	8.250	8.250	0	-1.25(-13.16%)
Jan 14, 2002	9.500	9.500	9.500	9.500	0	+0.19(+2.04%)
Jan 11, 2002	9.310	9.310	9.310	9.310	0	+0.06(+0.65%)