Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		3.620	3.620	3.620	0	+0.12(+3.43%)
Feb 24, 2021		3.500	3.500	3.500	4	+0.00(+0.00%)
Feb 23, 2021		3.500	3.500	3.500	1	+0.00(+0.00%)
Feb 22, 2021		3.500	3.500	3.500	25	+0.00(+0.00%)
Feb 19, 2021	3.500	3.500	3.500	3.500	10,000	+0.10(+2.94%)
Feb 16, 2021		3.400	3.400	3.400	0	-0.09(-2.58%)
Feb 12, 2021		3.490	3.490	3.490	50	+0.00(+0.00%)
Feb 11, 2021	3.490	3.490	3.490	3.490	1,005	+0.00(+0.00%)
Feb 08, 2021		3.490	3.490	3.490	0	-0.01(-0.29%)
Feb 04, 2021		3.500	3.500	3.500	0	+0.20(+6.06%)
Feb 03, 2021	3.300	3.300	3.300	3.300	500	+0.00(+0.00%)
Feb 02, 2021	3.300	3.300	3.300	3.300	500	+0.00(+0.00%)
Jan 29, 2021		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 28, 2021		3.300	3.300	3.300	35	+0.00(+0.00%)
Jan 25, 2021		3.300	3.300	3.300	0	+0.10(+3.12%)
Jan 14, 2021		3.200	3.200	3.200	0	-0.10(-3.03%)
Jan 13, 2021	3.300	3.300	3.300	3.300	100	+0.10(+3.12%)
Jan 12, 2021	3.200	3.200	3.200	3.200	200	+0.04(+1.27%)
Jan 06, 2021		3.160	3.160	3.160	0	-0.06(-1.86%)
Jan 05, 2021		3.220	3.220	3.220	10	+0.00(+0.00%)
Dec 31, 2020		3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 29, 2020		3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 24, 2020		3.220	3.220	3.220	0	+0.02(+0.63%)
Dec 17, 2020		3.200	3.200	3.200	0	+0.05(+1.59%)
Dec 16, 2020	3.100	3.190	3.074	3.150	41,498	+0.09(+2.94%)
Dec 11, 2020		3.060	3.060	3.060	0	-0.04(-1.29%)
Dec 10, 2020	3.100	3.100	3.100	3.100	295	+0.04(+1.31%)
Dec 09, 2020	3.060	3.060	3.060	3.060	15,000	+0.02(+0.66%)
Dec 08, 2020	3.040	3.040	3.040	3.040	200	+0.04(+1.33%)
Dec 07, 2020		3.000	3.000	3.000	3	+0.00(+0.00%)
Dec 02, 2020		3.000	3.000	3.000	0	+0.04(+1.35%)