Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		3.250	3.250	3.250	0	-0.01(-0.31%)
Feb 26, 2019	3.290	3.290	3.260	3.260	6,901	-0.03(-0.91%)
Feb 22, 2019		3.290	3.290	3.290	0	+0.01(+0.30%)
Feb 21, 2019	3.280	3.280	3.280	3.280	39,000	+0.01(+0.31%)
Feb 20, 2019	3.270	3.280	3.270	3.270	30,400	+0.03(+0.93%)
Feb 19, 2019	3.280	3.280	3.240	3.240	28,710	-0.01(-0.31%)
Feb 15, 2019	3.250	3.250	3.250	3.250	18,000	+0.00(+0.00%)
Feb 06, 2019		3.250	3.250	3.250	0	-0.01(-0.31%)
Feb 01, 2019		3.260	3.260	3.260	0	-0.03(-0.91%)
Jan 30, 2019		3.290	3.290	3.290	0	+0.00(+0.00%)
Jan 28, 2019		3.290	3.290	3.290	0	+0.02(+0.77%)
Jan 09, 2019		3.265	3.265	3.265	0	+0.02(+0.77%)
Jan 07, 2019		3.240	3.240	3.240	0	-0.12(-3.57%)
Jan 04, 2019	3.400	3.400	3.000	3.360	2,800	-0.04(-1.18%)
Jan 03, 2019	3.400	3.400	3.400	3.400	300	-0.05(-1.45%)
Dec 31, 2018		3.450	3.450	3.450	0	+0.00(+0.00%)
Dec 28, 2018	3.425	3.450	3.425	3.450	1,000	+0.00(+0.00%)
Dec 27, 2018	3.450	3.450	3.450	3.450	1,000	+0.05(+1.47%)
Dec 26, 2018	3.410	3.410	2.900	3.400	10,733	-0.13(-3.68%)