Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0013	0.0013	0.0013	0.0013	32,250	+0.00(+0.00%)
Feb 27, 2023	0.0013	0.0013	0.0013	0.0013	14,000	+0.00(+0.00%)
Feb 24, 2023	0.0018	0.0018	0.0013	0.0013	300,003	-0.00(-13.33%)
Feb 23, 2023	0.0018	0.0018	0.0015	0.0015	534,027	+0.00(+0.00%)
Feb 22, 2023	0.0020	0.0020	0.0015	0.0015	316,000	-0.00(-16.67%)
Feb 21, 2023	0.0018	0.0018	0.0018	0.0018	3,000	-0.00(-10.00%)
Feb 17, 2023	0.0018	0.0020	0.0015	0.0020	17,608	+0.00(+11.11%)
Feb 16, 2023	0.0015	0.0020	0.0015	0.0018	251,375	+0.00(+0.00%)
Feb 15, 2023	0.0020	0.0020	0.0018	0.0018	80,000	+0.00(+28.57%)
Feb 13, 2023				0.0014	0	-0.00(-6.67%)
Feb 10, 2023	0.0019	0.0020	0.0015	0.0015	333,732	-0.00(-21.05%)
Feb 09, 2023	0.0019	0.0019	0.0019	0.0019	1,000,000	+0.00(+0.00%)
Feb 08, 2023	0.0020	0.0020	0.0019	0.0019	65,204	+0.00(+0.00%)
Feb 07, 2023	0.0015	0.0019	0.0015	0.0019	11,130	+0.00(+26.67%)
Feb 06, 2023	0.0016	0.0016	0.0015	0.0015	900,030	-0.00(-11.76%)
Feb 03, 2023	0.0017	0.0019	0.0015	0.0017	19,728	+0.00(+13.33%)
Feb 02, 2023	0.0021	0.0021	0.0015	0.0015	20,725	-0.00(-11.76%)
Feb 01, 2023	0.0016	0.0017	0.0016	0.0017	126,000	-0.00(-10.53%)
Jan 31, 2023	0.0020	0.0022	0.0018	0.0019	637,325	+0.00(+0.00%)
Jan 30, 2023	0.0019	0.0019	0.0019	0.0019	1,000,000	-0.00(-5.00%)
Jan 27, 2023	0.0018	0.0020	0.0018	0.0020	20,000	+0.00(+0.00%)
Jan 26, 2023	0.0020	0.0020	0.0018	0.0020	290,000	+0.00(+33.33%)
Jan 25, 2023	0.0017	0.0017	0.0014	0.0015	152,000	-0.00(-21.05%)
Jan 24, 2023	0.0017	0.0019	0.0017	0.0019	166,500	+0.00(+5.56%)
Jan 23, 2023	0.0019	0.0022	0.0018	0.0018	264,700	-0.00(-5.26%)
Jan 20, 2023	0.0019	0.0022	0.0015	0.0019	435,080	+0.00(+0.00%)
Jan 19, 2023	0.0017	0.0019	0.0017	0.0019	147,000	+0.00(+35.71%)
Jan 18, 2023	0.0020	0.0020	0.0014	0.0014	900,000	-0.00(-12.50%)
Jan 17, 2023	0.0016	0.0016	0.0016	0.0016	26,000	+0.00(+0.00%)
Jan 12, 2023				0.0016	0	-0.00(-20.00%)
Jan 11, 2023	0.0013	0.0020	0.0013	0.0020	185,296	+0.00(+0.00%)
Jan 10, 2023	0.0020	0.0020	0.0020	0.0020	409,000	-0.00(-4.76%)
Jan 09, 2023	0.0020	0.0021	0.0020	0.0021	344,289	+0.00(+5.00%)
Jan 06, 2023	0.0020	0.0020	0.0020	0.0020	250,000	+0.00(+11.11%)
Jan 05, 2023	0.0018	0.0018	0.0014	0.0018	1,071,778	-0.00(-5.26%)
Jan 04, 2023	0.0020	0.0020	0.0018	0.0019	55,750	-0.00(-5.00%)
Jan 03, 2023	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Dec 30, 2022	0.0013	0.0020	0.0013	0.0020	629,500	+0.00(+53.85%)
Dec 29, 2022	0.0014	0.0014	0.0012	0.0013	480,000	-0.00(-7.14%)
Dec 28, 2022	0.0016	0.0016	0.0014	0.0014	69,716	-0.00(-6.67%)
Dec 27, 2022	0.0017	0.0017	0.0014	0.0015	1,677,784	-0.00(-11.76%)
Dec 23, 2022	0.0017	0.0017	0.0017	0.0017	246,215	-0.00(-5.56%)
Dec 22, 2022	0.0018	0.0019	0.0018	0.0018	1,083,000	-0.00(-14.29%)
Dec 21, 2022	0.0021	0.0021	0.0021	0.0021	32,000	+0.00(+5.00%)
Dec 20, 2022	0.0018	0.0020	0.0018	0.0020	649,163	-0.00(-9.09%)
Dec 19, 2022	0.0020	0.0025	0.0020	0.0022	1,091,822	+0.00(+4.76%)
Dec 16, 2022	0.0023	0.0023	0.0021	0.0021	31,750	-0.00(-16.00%)
Dec 15, 2022	0.0020	0.0025	0.0018	0.0025	667,510	+0.00(+25.00%)
Dec 14, 2022	0.0023	0.0023	0.0020	0.0020	242,510	-0.00(-13.04%)
Dec 13, 2022	0.0022	0.0024	0.0020	0.0023	752,420	-0.00(-4.17%)
Dec 12, 2022	0.0027	0.0027	0.0024	0.0024	323,000	-0.00(-4.00%)
Dec 09, 2022	0.0024	0.0025	0.0022	0.0025	1,255,000	+0.00(+4.17%)
Dec 08, 2022	0.0025	0.0027	0.0024	0.0024	2,769,853	+0.00(+0.00%)
Dec 07, 2022	0.0020	0.0025	0.0019	0.0024	5,329,392	+0.00(+14.29%)
Dec 06, 2022	0.0022	0.0022	0.0020	0.0021	62,479	+0.00(+5.00%)
Dec 05, 2022	0.0025	0.0026	0.0017	0.0020	9,613,112	-0.00(-25.93%)
Dec 02, 2022	0.0027	0.0031	0.0024	0.0027	17,197,820	+0.00(+0.00%)