Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0096	0.0130	0.0085	0.0097	1,657,342	+0.00(+14.12%)
Feb 27, 2019	0.0090	0.0100	0.0080	0.0085	1,242,154	-0.00(-9.57%)
Feb 26, 2019	0.0085	0.0101	0.0085	0.0094	516,528	-0.00(-12.96%)
Feb 25, 2019	0.0115	0.0115	0.0095	0.0108	744,931	+0.00(+3.85%)
Feb 22, 2019	0.0111	0.0130	0.0100	0.0104	2,248,100	-0.00(-21.80%)
Feb 21, 2019	0.0137	0.0137	0.0111	0.0133	447,365	-0.00(-3.62%)
Feb 20, 2019	0.0210	0.0210	0.0110	0.0138	1,581,596	-0.01(-34.91%)
Feb 19, 2019	0.0259	0.0259	0.0165	0.0212	386,887	+0.00(+10.42%)
Feb 15, 2019	0.0270	0.0270	0.0163	0.0192	145,800	+0.00(+4.92%)
Feb 14, 2019	0.0198	0.0207	0.0151	0.0183	114,653	-0.00(-8.04%)
Feb 13, 2019	0.0216	0.0216	0.0170	0.0199	81,315	-0.00(-7.87%)
Feb 12, 2019	0.0220	0.0293	0.0124	0.0216	1,373,841	-0.00(-1.82%)
Feb 11, 2019	0.0260	0.0285	0.0219	0.0220	3,606,957	+0.00(+0.46%)
Feb 08, 2019	0.0245	0.0245	0.0219	0.0219	1,800	+0.00(+19.02%)
Feb 07, 2019	0.0243	0.0243	0.0184	0.0184	74,633	-0.00(-8.00%)
Feb 06, 2019	0.0188	0.0215	0.0155	0.0200	538,576	+0.00(+11.11%)
Feb 05, 2019	0.0150	0.0182	0.0150	0.0180	17,850	+0.00(+21.62%)
Feb 04, 2019	0.0150	0.0150	0.0128	0.0148	126,050	+0.00(+2.07%)
Feb 01, 2019	0.0130	0.0190	0.0130	0.0145	276,600	-0.00(-20.33%)
Jan 31, 2019	0.0188	0.0188	0.0182	0.0182	4,000	+0.00(+0.00%)
Jan 30, 2019	0.0200	0.0200	0.0140	0.0182	100,000	-0.00(-4.71%)
Jan 29, 2019	0.0188	0.0194	0.0170	0.0191	3,653	-0.00(-1.55%)
Jan 28, 2019	0.0134	0.0194	0.0134	0.0194	32,440	+0.00(+29.33%)
Jan 25, 2019	0.0150	0.0150	0.0149	0.0150	47,700	+0.00(+0.00%)
Jan 24, 2019	0.0212	0.0244	0.0145	0.0150	312,541	-0.01(-39.02%)
Jan 23, 2019	0.0230	0.0246	0.0223	0.0246	558,112	+0.00(+5.58%)
Jan 22, 2019	0.0233	0.0233	0.0233	0.0233	620	-0.00(-1.69%)
Jan 18, 2019	0.0238	0.0238	0.0237	0.0237	1,600	-0.00(-1.25%)
Jan 17, 2019	0.0215	0.0240	0.0180	0.0240	52,000	-0.00(-0.83%)
Jan 16, 2019	0.0241	0.0242	0.0239	0.0242	88,609	+0.00(+0.83%)
Jan 15, 2019	0.0240	0.0240	0.0200	0.0240	481,119	-0.00(-0.83%)
Jan 14, 2019	0.0174	0.0242	0.0174	0.0242	86,157	+0.01(+50.31%)
Jan 11, 2019	0.0189	0.0189	0.0161	0.0161	40,400	+0.00(+7.33%)
Jan 10, 2019	0.0197	0.0197	0.0150	0.0150	219,454	-0.00(-23.86%)
Jan 09, 2019	0.0144	0.0197	0.0144	0.0197	256,255	+0.01(+37.76%)
Jan 08, 2019	0.0134	0.0145	0.0127	0.0143	52,766	-0.00(-1.38%)
Jan 07, 2019	0.0144	0.0146	0.0124	0.0145	23,938	+0.00(+10.69%)
Jan 04, 2019	0.0131	0.0131	0.0110	0.0131	37,100	-0.00(-8.39%)
Jan 03, 2019	0.0114	0.0143	0.0100	0.0143	40,750	+0.00(+1.42%)
Jan 02, 2019	0.0141	0.0141	0.0141	0.0141	1,115	+0.00(+6.82%)
Dec 31, 2018	0.0120	0.0141	0.0098	0.0132	65,300	+0.00(+10.92%)
Dec 28, 2018	0.0120	0.0120	0.0119	0.0119	26,000	-0.00(-0.83%)
Dec 27, 2018	0.0119	0.0120	0.0100	0.0120	73,912	+0.00(+30.43%)
Dec 26, 2018	0.0140	0.0140	0.0092	0.0092	7,916	-0.00(-8.00%)
Dec 24, 2018	0.0105	0.0105	0.0096	0.0100	89,700	+0.00(+4.17%)
Dec 21, 2018	0.0104	0.0105	0.0096	0.0096	68,000	+0.00(+6.67%)
Dec 20, 2018	0.0180	0.0180	0.0070	0.0090	1,478,430	-0.01(-49.44%)
Dec 19, 2018	0.0300	0.0300	0.0175	0.0178	38,596	-0.00(-11.00%)
Dec 18, 2018	0.0199	0.0200	0.0199	0.0200	15,200	-0.00(-18.70%)
Dec 17, 2018	0.0246	0.0246	0.0246	0.0246	880	+0.01(+38.20%)
Dec 14, 2018	0.0176	0.0178	0.0176	0.0178	120,300	-0.00(-8.72%)
Dec 13, 2018	0.0193	0.0195	0.0193	0.0195	4,600	+0.00(+10.80%)
Dec 12, 2018	0.0176	0.0191	0.0175	0.0176	55,354	-0.00(-0.56%)
Dec 11, 2018	0.0177	0.0177	0.0177	0.0177	1,000	-0.00(-11.94%)
Dec 10, 2018	0.0225	0.0225	0.0201	0.0201	4,150	+0.00(+0.50%)
Dec 07, 2018	0.0180	0.0200	0.0175	0.0200	64,600	+0.00(+0.00%)
Dec 06, 2018	0.0181	0.0200	0.0181	0.0200	67,400	-0.00(-13.04%)
Dec 04, 2018	0.0210	0.0232	0.0200	0.0230	155,800	-0.00(-8.00%)