Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0215	75	-0.01(-21.53%)
Feb 24, 2023	0.0274	0.0274	0.0274	0.0274	1,000	+0.01(+27.44%)
Feb 23, 2023	0.0215	0.0215	0.0215	0.0215	7,500	+0.00(+0.94%)
Feb 22, 2023	0.0213	0.0213	0.0210	0.0213	13,707	-0.00(-3.18%)
Feb 16, 2023				0.0220	0	-0.00(-11.29%)
Feb 15, 2023	0.0275	0.0275	0.0211	0.0248	20,750	+0.00(+8.30%)
Feb 14, 2023	0.0229	0.0229	0.0229	0.0229	4,029	+0.00(+4.09%)
Feb 13, 2023	0.0169	0.0239	0.0169	0.0220	2,515	-0.01(-20.00%)
Feb 10, 2023	0.0275	0.0275	0.0244	0.0275	24,000	+0.00(+11.79%)
Feb 09, 2023	0.0226	0.0264	0.0226	0.0246	24,470	+0.00(+11.82%)
Feb 08, 2023	0.0225	0.0246	0.0220	0.0220	44,975	+0.00(+28.65%)
Feb 06, 2023				0.0171	0	-0.01(-27.23%)
Feb 03, 2023	0.0219	0.0235	0.0219	0.0235	1,550	+0.00(+6.82%)
Feb 02, 2023	0.0220	0.0246	0.0220	0.0220	20,215	-0.00(-14.06%)
Feb 01, 2023	0.0256	0.0256	0.0256	0.0256	25,000	+0.00(+3.64%)
Jan 31, 2023	0.0247	0.0247	0.0246	0.0247	3,000	-0.00(-6.08%)
Jan 30, 2023	0.0279	0.0279	0.0263	0.0263	10,250	+0.00(+13.36%)
Jan 26, 2023				0.0232	192	+0.00(+17.77%)
Jan 25, 2023	0.0197	0.0197	0.0197	0.0197	1,500	-0.00(-13.97%)
Jan 24, 2023	0.0231	0.0231	0.0165	0.0229	29,195	+0.00(+0.88%)
Jan 23, 2023	0.0183	0.0279	0.0183	0.0227	27,183	-0.00(-9.20%)
Jan 20, 2023	0.0228	0.0250	0.0217	0.0250	14,250	+0.01(+48.81%)
Jan 19, 2023	0.0146	0.0168	0.0146	0.0168	25,500	-0.00(-4.55%)
Jan 18, 2023	0.0163	0.0208	0.0163	0.0176	1,000	-0.00(-15.38%)
Jan 17, 2023	0.0214	0.0214	0.0208	0.0208	600	+0.01(+39.60%)
Jan 13, 2023	0.0234	0.0234	0.0149	0.0149	3,300	+0.00(+1.36%)
Jan 11, 2023				0.0147	9	+0.00(+2.08%)
Jan 10, 2023	0.0147	0.0147	0.0142	0.0144	6,100	-0.01(-28.00%)
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	10,040	-0.00(-0.99%)
Jan 06, 2023	0.0169	0.0202	0.0169	0.0202	5,805	+0.00(+19.53%)
Jan 05, 2023	0.0169	0.0169	0.0169	0.0169	1,000	+0.00(+0.00%)
Jan 04, 2023	0.0158	0.0169	0.0150	0.0169	33,202	+0.00(+11.18%)
Jan 03, 2023	0.0102	0.0152	0.0102	0.0152	9,500	+0.00(+16.92%)
Dec 30, 2022	0.0120	0.0166	0.0120	0.0130	66,419	-0.00(-9.09%)
Dec 29, 2022	0.0144	0.0169	0.0143	0.0143	69,205	-0.00(-12.27%)
Dec 28, 2022	0.0137	0.0186	0.0137	0.0163	14,656	+0.00(+0.62%)
Dec 27, 2022	0.0154	0.0162	0.0137	0.0162	4,325	-0.00(-1.82%)
Dec 23, 2022	0.0144	0.0165	0.0144	0.0165	20,310	-0.00(-19.12%)
Dec 22, 2022	0.0204	0.0204	0.0204	0.0204	4,000	-0.00(-10.53%)
Dec 21, 2022	0.0139	0.0228	0.0139	0.0228	19,300	+0.00(+3.17%)
Dec 20, 2022	0.0178	0.0221	0.0176	0.0221	4,250	+0.00(+24.86%)
Dec 19, 2022	0.0164	0.0181	0.0143	0.0177	72,900	+0.00(+23.78%)
Dec 16, 2022	0.0143	0.0220	0.0143	0.0143	18,765	+0.00(+2.14%)
Dec 15, 2022	0.0190	0.0207	0.0140	0.0140	5,225	-0.00(-26.32%)
Dec 14, 2022	0.0190	0.0190	0.0190	0.0190	2,200	+0.00(+0.00%)
Dec 13, 2022	0.0190	0.0190	0.0190	0.0190	160	-0.00(-13.24%)
Dec 12, 2022	0.0226	0.0226	0.0179	0.0219	16,800	+0.00(+20.99%)
Dec 09, 2022	0.0181	0.0181	0.0181	0.0181	200	-0.00(-21.65%)
Dec 08, 2022	0.0258	0.0258	0.0231	0.0231	34,526	-0.00(-7.60%)
Dec 07, 2022	0.0250	0.0270	0.0250	0.0250	83,345	+0.00(+0.00%)
Dec 06, 2022	0.0250	0.0280	0.0250	0.0250	164,430	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Dec 02, 2022	0.0250	0.0250	0.0250	0.0250	3,580	+0.00(+0.00%)