Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6500	0.5889	0.6500	104,000	+0.02(+3.17%)
Feb 25, 2021	0.6500	0.6799	0.6300	0.6300	78,110	-0.04(-5.58%)
Feb 24, 2021	0.6653	0.7650	0.6000	0.6672	357,039	+0.04(+5.82%)
Feb 23, 2021	0.6800	0.7090	0.6125	0.6305	250,276	-0.04(-6.32%)
Feb 22, 2021	0.7000	0.7650	0.6600	0.6730	139,780	-0.05(-7.17%)
Feb 19, 2021	0.7951	0.7951	0.7171	0.7250	196,800	-0.04(-4.61%)
Feb 18, 2021	0.7900	0.7999	0.7500	0.7600	124,979	-0.04(-4.99%)
Feb 17, 2021	0.8270	0.8500	0.7500	0.7999	318,594	-0.02(-1.99%)
Feb 16, 2021	0.7850	0.8540	0.7800	0.8161	293,562	+0.05(+5.99%)
Feb 12, 2021	0.7400	0.8217	0.7400	0.7700	149,300	-0.04(-4.94%)
Feb 11, 2021	0.6950	0.8200	0.6950	0.8100	395,289	+0.11(+15.71%)
Feb 10, 2021	0.7250	0.7500	0.6800	0.7000	193,429	+0.00(+0.00%)
Feb 09, 2021	0.7600	0.8000	0.6889	0.7000	151,191	-0.01(-1.27%)
Feb 08, 2021	0.6600	0.7400	0.6600	0.7090	326,984	+0.03(+5.04%)
Feb 05, 2021	0.6945	0.7200	0.6501	0.6750	151,500	+0.01(+1.17%)
Feb 04, 2021	0.6890	0.7500	0.6500	0.6672	242,358	-0.03(-4.69%)
Feb 03, 2021	0.6500	0.7000	0.6500	0.7000	143,276	+0.05(+7.68%)
Feb 02, 2021	0.7043	0.7800	0.6500	0.6501	203,794	-0.01(-1.16%)
Feb 01, 2021	0.7500	0.7500	0.6500	0.6577	298,390	-0.04(-6.04%)
Jan 29, 2021	0.7000	0.7401	0.6460	0.7000	296,100	+0.02(+2.37%)
Jan 28, 2021	0.7600	0.7800	0.6350	0.6838	826,338	-0.07(-9.53%)
Jan 27, 2021	1.000	1.000	0.7500	0.7558	530,937	-0.13(-14.21%)
Jan 26, 2021	0.8600	0.9500	0.8400	0.8810	599,894	+0.02(+2.44%)
Jan 25, 2021	1.500	1.500	0.8200	0.8600	789,747	-0.06(-6.21%)
Jan 22, 2021	1.003	2.000	0.9063	0.9169	1,457,900	-0.07(-7.38%)
Jan 21, 2021	0.9000	1.000	0.8200	0.9900	1,087,368	+0.16(+19.41%)
Jan 20, 2021	0.8000	1.000	0.7763	0.8291	1,179,028	+0.02(+3.01%)
Jan 19, 2021	0.8900	0.9000	0.7421	0.8049	1,353,625	+0.14(+21.95%)
Jan 15, 2021	0.8500	0.8500	0.6560	0.6600	35,000	+0.00(+0.15%)
Jan 14, 2021	0.6200	0.7994	0.6200	0.6590	169,246	+0.02(+3.00%)
Jan 13, 2021	0.5700	0.7600	0.5700	0.6398	135,133	-0.02(-3.21%)
Jan 12, 2021	0.6776	0.7944	0.6410	0.6610	219,867	-0.04(-5.77%)
Jan 11, 2021	0.6554	0.8250	0.6554	0.7015	138,594	-0.04(-4.89%)
Jan 08, 2021	0.7791	0.8350	0.7089	0.7376	102,500	-0.02(-2.95%)
Jan 07, 2021	0.7800	0.7800	0.7093	0.7600	57,376	-0.00(-0.41%)
Jan 06, 2021	0.7274	0.7800	0.7000	0.7631	186,879	+0.01(+1.25%)
Jan 05, 2021	0.7578	0.7700	0.7355	0.7537	103,398	-0.02(-2.75%)
Jan 04, 2021	0.7899	0.8350	0.7350	0.7750	217,494	+0.05(+6.73%)
Dec 31, 2020		0.7261	0.7261	0.7261	108,633	+0.00(+0.11%)
Dec 30, 2020	0.7214	0.7899	0.6979	0.7253	108,633	+0.01(+1.10%)
Dec 29, 2020	0.7400	0.7450	0.6500	0.7174	137,623	-0.03(-4.33%)
Dec 28, 2020	0.7499	0.8889	0.7300	0.7499	76,260	+0.01(+1.68%)
Dec 24, 2020	0.7934	0.8890	0.6979	0.7375	225,800	-0.03(-4.38%)
Dec 23, 2020	0.7500	0.7900	0.7400	0.7713	113,331	+0.00(+0.17%)
Dec 22, 2020	0.7789	0.8000	0.7309	0.7700	196,834	+0.00(+0.00%)
Dec 21, 2020	0.8100	0.8219	0.7600	0.7700	278,721	-0.04(-4.93%)
Dec 18, 2020	0.8665	0.8890	0.8000	0.8099	183,100	-0.05(-6.11%)
Dec 17, 2020	0.8500	0.8890	0.7500	0.8626	324,871	+0.03(+4.20%)
Dec 16, 2020	0.8830	1.000	0.7952	0.8278	391,366	-0.07(-8.02%)
Dec 15, 2020	0.8210	1.000	0.8121	0.9000	1,098,892	+0.08(+9.76%)
Dec 14, 2020	0.8100	0.9500	0.7600	0.8200	1,849,947	+0.10(+13.89%)
Dec 11, 2020	0.6500	0.7500	0.6410	0.7200	217,000	+0.06(+9.52%)
Dec 10, 2020	0.6228	0.7000	0.5914	0.6574	255,188	+0.08(+13.34%)
Dec 09, 2020	0.5921	0.8000	0.5700	0.5800	50,774	-0.01(-1.48%)
Dec 08, 2020	0.6200	1.000	0.5735	0.5887	25,618	-0.02(-3.65%)
Dec 07, 2020	0.6133	0.6500	0.5985	0.6110	27,282	-0.02(-3.02%)
Dec 04, 2020	0.5733	0.6300	0.5733	0.6300	60,400	+0.08(+14.92%)
Dec 03, 2020	0.5650	0.5800	0.5482	0.5482	4,710	+0.01(+1.52%)
Dec 02, 2020	0.5283	0.5598	0.5282	0.5400	36,619	-0.01(-0.99%)