Buyer Group Intl Inc (OP: BYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0021	0.0021	0.0020	0.0020	390,000	-0.00(-4.76%)
Feb 28, 2024	0.0021	0.0021	0.0019	0.0021	2,786,257	+0.00(+0.00%)
Feb 27, 2024	0.0022	0.0022	0.0018	0.0021	9,904,335	+0.00(+0.00%)
Feb 26, 2024	0.0021	0.0022	0.0021	0.0021	1,386,156	+0.00(+0.00%)
Feb 23, 2024	0.0023	0.0023	0.0020	0.0021	8,928,281	-0.00(-4.55%)
Feb 22, 2024	0.0023	0.0023	0.0022	0.0022	1,337,415	-0.00(-4.35%)
Feb 21, 2024	0.0023	0.0023	0.0022	0.0023	667,231	+0.00(+0.00%)
Feb 20, 2024	0.0023	0.0023	0.0021	0.0023	939,936	+0.00(+0.00%)
Feb 16, 2024	0.0022	0.0024	0.0022	0.0023	5,942,450	+0.00(+0.00%)
Feb 15, 2024	0.0022	0.0023	0.0022	0.0023	246,100	+0.00(+4.55%)
Feb 14, 2024	0.0023	0.0023	0.0020	0.0022	5,182,767	+0.00(+0.00%)
Feb 13, 2024	0.0022	0.0023	0.0021	0.0022	2,847,374	+0.00(+4.76%)
Feb 12, 2024	0.0022	0.0024	0.0020	0.0021	8,534,897	-0.00(-8.70%)
Feb 09, 2024	0.0024	0.0024	0.0023	0.0023	1,611,276	+0.00(+0.00%)
Feb 08, 2024	0.0025	0.0025	0.0020	0.0023	17,103,096	-0.00(-4.17%)
Feb 07, 2024	0.0023	0.0028	0.0023	0.0024	52,835,856	+0.00(+9.09%)
Feb 06, 2024	0.0021	0.0023	0.0020	0.0022	8,263,809	+0.00(+0.00%)
Feb 05, 2024	0.0021	0.0023	0.0020	0.0022	5,466,049	+0.00(+0.00%)
Feb 02, 2024	0.0023	0.0025	0.0020	0.0022	6,988,774	-0.00(-4.35%)
Feb 01, 2024	0.0023	0.0023	0.0021	0.0023	3,782,503	-0.00(-4.17%)
Jan 31, 2024	0.0023	0.0025	0.0022	0.0024	1,122,415	+0.00(+0.00%)
Jan 30, 2024	0.0024	0.0027	0.0022	0.0024	4,154,429	-0.00(-4.00%)
Jan 29, 2024	0.0025	0.0027	0.0024	0.0025	10,383,095	+0.00(+0.00%)
Jan 26, 2024	0.0025	0.0026	0.0022	0.0025	5,108,810	+0.00(+0.00%)
Jan 25, 2024	0.0027	0.0027	0.0024	0.0025	4,888,865	-0.00(-10.71%)
Jan 24, 2024	0.0025	0.0028	0.0024	0.0028	6,184,435	+0.00(+12.00%)
Jan 23, 2024	0.0024	0.0025	0.0021	0.0025	7,457,087	+0.00(+0.00%)
Jan 22, 2024	0.0025	0.0026	0.0024	0.0025	3,462,578	+0.00(+0.00%)
Jan 19, 2024	0.0024	0.0026	0.0023	0.0025	6,825,069	+0.00(+4.17%)
Jan 18, 2024	0.0022	0.0024	0.0021	0.0024	13,205,509	+0.00(+20.00%)
Jan 17, 2024	0.0020	0.0022	0.0018	0.0020	9,849,491	+0.00(+0.00%)
Jan 16, 2024	0.0024	0.0024	0.0018	0.0020	10,752,884	-0.00(-13.04%)
Jan 12, 2024	0.0023	0.0024	0.0021	0.0023	2,916,456	+0.00(+0.00%)
Jan 11, 2024	0.0024	0.0025	0.0022	0.0023	2,852,270	-0.00(-4.17%)
Jan 10, 2024	0.0024	0.0024	0.0021	0.0024	3,513,801	+0.00(+0.00%)
Jan 09, 2024	0.0026	0.0026	0.0023	0.0024	3,650,430	-0.00(-4.00%)
Jan 08, 2024	0.0026	0.0026	0.0020	0.0025	20,478,168	+0.00(+0.00%)
Jan 05, 2024	0.0025	0.0029	0.0024	0.0025	29,731,132	-0.00(-13.79%)
Jan 04, 2024	0.0025	0.0029	0.0023	0.0029	8,270,086	+0.00(+16.00%)
Jan 03, 2024	0.0027	0.0027	0.0023	0.0025	11,895,664	+0.00(+0.00%)
Jan 02, 2024	0.0025	0.0027	0.0024	0.0025	3,248,146	+0.00(+0.00%)
Dec 29, 2023	0.0029	0.0029	0.0024	0.0025	15,021,992	-0.00(-13.79%)
Dec 28, 2023	0.0029	0.0032	0.0024	0.0029	38,820,796	+0.00(+7.41%)
Dec 27, 2023	0.0028	0.0032	0.0025	0.0027	31,641,112	-0.00(-3.57%)
Dec 26, 2023	0.0026	0.0028	0.0025	0.0028	11,275,121	+0.00(+12.00%)
Dec 22, 2023	0.0025	0.0026	0.0024	0.0025	30,398,204	-0.00(-3.85%)
Dec 21, 2023	0.0027	0.0028	0.0024	0.0026	7,202,915	+0.00(+8.33%)
Dec 20, 2023	0.0026	0.0029	0.0024	0.0024	39,230,392	-0.00(-4.00%)
Dec 19, 2023	0.0025	0.0027	0.0024	0.0025	32,115,928	+0.00(+4.17%)
Dec 18, 2023	0.0027	0.0031	0.0024	0.0024	24,994,564	+0.00(+0.00%)
Dec 15, 2023	0.0025	0.0028	0.0022	0.0024	11,289,971	+0.00(+0.00%)
Dec 14, 2023	0.0025	0.0026	0.0020	0.0024	6,145,216	+0.00(+0.00%)
Dec 13, 2023	0.0025	0.0026	0.0021	0.0024	31,924,048	-0.00(-4.00%)
Dec 12, 2023	0.0024	0.0035	0.0024	0.0025	50,990,960	+0.00(+0.00%)
Dec 11, 2023	0.0026	0.0026	0.0023	0.0025	9,635,469	+0.00(+0.00%)
Dec 08, 2023	0.0025	0.0027	0.0024	0.0025	4,304,894	+0.00(+0.00%)
Dec 07, 2023	0.0020	0.0025	0.0020	0.0025	735,220	+0.00(+4.17%)
Dec 06, 2023	0.0020	0.0024	0.0019	0.0024	1,026,327	+0.00(+14.29%)
Dec 05, 2023	0.0022	0.0025	0.0020	0.0021	783,261	-0.00(-8.70%)
Dec 04, 2023	0.0021	0.0023	0.0020	0.0023	2,171,100	+0.00(+4.55%)