Skip to main content

Cyios Corp (OP: CYIO )

0.0114 -0.0003 (-2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-1.52%)
Feb 07, 2017 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Feb 03, 2017 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 31, 2017 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 25, 2017 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 20, 2017 0.0199 0.0199 0.0199 0 +0.01(+35.71%)
Jan 19, 2017 0.0147 0.0147 0.0147 0.0147 1,000 -0.01(-26.31%)
Jan 17, 2017 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 05, 2017 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Jan 04, 2017 0.0150 0.0199 0.0150 0.0199 13,789 +0.00(+0.51%)
Jan 03, 2017 0.0150 0.0198 0.0150 0.0198 26,858 +0.00(+32.00%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Dec 27, 2016 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+17.06%)
Dec 23, 2016 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Dec 22, 2016 0.0140 0.0140 0.0140 0.0140 4,034 -0.00(-17.65%)
Dec 20, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 16, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.