Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.39	58.42	57.03	57.46	3,839,575	-0.31(-0.53%)
Feb 25, 2021	58.07	58.51	57.04	57.77	4,003,482	-0.16(-0.28%)
Feb 24, 2021	57.61	58.30	56.94	57.93	2,011,147	+0.20(+0.35%)
Feb 23, 2021	58.89	58.89	57.12	57.73	4,203,355	-1.33(-2.24%)
Feb 22, 2021	60.10	60.22	58.29	59.05	3,154,942	-1.02(-1.69%)
Feb 19, 2021	61.20	61.64	59.99	60.07	2,419,886	-0.71(-1.17%)
Feb 18, 2021	60.64	61.37	59.98	60.78	2,343,373	-0.84(-1.37%)
Feb 17, 2021	61.52	62.07	60.98	61.63	2,934,745	-0.16(-0.26%)
Feb 16, 2021	59.94	62.06	59.94	61.79	3,052,497	+1.69(+2.81%)
Feb 12, 2021	59.19	60.29	59.06	60.10	860,436	+0.81(+1.36%)
Feb 11, 2021	58.41	59.49	58.19	59.29	1,481,947	+1.20(+2.07%)
Feb 10, 2021	59.10	60.00	57.89	58.09	2,957,178	-0.54(-0.92%)
Feb 09, 2021	57.54	59.99	57.23	58.63	3,122,318	+1.34(+2.35%)
Feb 08, 2021	55.42	57.34	54.88	57.29	3,031,174	+2.18(+3.96%)
Feb 05, 2021	54.33	55.61	54.22	55.11	2,641,816	+1.35(+2.52%)
Feb 04, 2021	53.77	54.42	52.84	53.75	3,322,463	-1.25(-2.27%)
Feb 03, 2021	56.18	57.60	54.85	55.00	2,567,653	-1.17(-2.09%)
Feb 02, 2021	56.29	57.28	55.87	56.17	1,657,855	+0.69(+1.25%)
Feb 01, 2021	55.02	55.73	54.81	55.48	1,477,023	+1.03(+1.89%)
Jan 29, 2021	54.69	55.16	54.26	54.45	1,586,631	-0.30(-0.54%)
Jan 28, 2021	55.69	55.69	54.12	54.75	1,453,046	-1.01(-1.81%)
Jan 27, 2021	56.78	57.09	55.36	55.76	1,541,145	-1.22(-2.14%)
Jan 26, 2021	56.03	57.07	55.37	56.98	1,123,349	+0.93(+1.66%)
Jan 25, 2021	56.74	57.47	56.05	56.05	1,499,881	-0.34(-0.60%)
Jan 22, 2021	56.76	56.76	55.80	56.38	1,984,669	-0.57(-0.99%)
Jan 21, 2021	56.59	57.30	56.00	56.95	1,243,944	+0.26(+0.46%)
Jan 20, 2021	57.19	57.48	56.39	56.69	2,181,069	-0.24(-0.42%)
Jan 19, 2021	55.69	57.59	55.59	56.93	2,507,801	+2.05(+3.73%)
Jan 15, 2021	55.09	55.25	54.50	54.89	1,336,790	-0.32(-0.57%)
Jan 14, 2021	56.40	56.48	55.15	55.20	1,309,096	-0.88(-1.58%)
Jan 13, 2021	55.49	56.19	55.13	56.09	1,827,192	+0.21(+0.38%)
Jan 12, 2021	57.55	57.62	55.35	55.87	1,850,525	-1.53(-2.66%)
Jan 11, 2021	57.45	58.75	57.10	57.40	1,995,728	-0.09(-0.15%)
Jan 08, 2021	56.11	57.52	56.11	57.49	1,725,767	+1.74(+3.12%)
Jan 07, 2021	55.47	55.99	54.60	55.75	2,084,595	+0.04(+0.07%)
Jan 06, 2021	56.07	56.77	55.42	55.71	1,475,804	-0.18(-0.33%)
Jan 05, 2021	55.16	56.04	55.14	55.89	1,337,364	+1.11(+2.03%)
Jan 04, 2021	55.22	56.17	54.34	54.78	2,327,654	-0.04(-0.07%)
Dec 31, 2020		54.82	54.82	54.82	898,909	-0.03(-0.05%)
Dec 30, 2020	55.22	55.67	54.80	54.85	898,909	+0.27(+0.49%)
Dec 29, 2020	55.14	55.40	54.41	54.58	951,571	-0.27(-0.49%)
Dec 28, 2020	55.30	55.36	54.43	54.85	868,602	-0.57(-1.02%)
Dec 24, 2020	55.38	55.49	54.98	55.41	274,627	+0.15(+0.28%)
Dec 23, 2020	55.27	55.69	54.99	55.26	855,907	+0.33(+0.59%)
Dec 22, 2020	55.11	55.19	54.13	54.93	1,585,812	-0.38(-0.69%)
Dec 21, 2020	55.09	55.62	54.90	55.32	1,221,320	-0.60(-1.08%)
Dec 18, 2020	56.08	56.43	55.38	55.92	2,165,462	-0.05(-0.09%)
Dec 17, 2020	56.07	56.43	55.37	55.97	2,700,464	+0.45(+0.81%)
Dec 16, 2020	55.38	56.05	55.09	55.52	1,856,032	+0.34(+0.61%)
Dec 15, 2020	55.07	55.37	54.11	55.18	1,485,446	+0.69(+1.27%)
Dec 14, 2020	54.74	55.01	54.32	54.49	1,709,785	-0.04(-0.07%)
Dec 11, 2020	54.22	55.05	54.08	54.53	1,360,431	-0.55(-0.99%)
Dec 10, 2020	54.67	55.67	54.57	55.08	1,796,134	+0.58(+1.06%)
Dec 09, 2020	54.86	54.94	54.16	54.50	1,599,164	-0.43(-0.79%)
Dec 08, 2020	54.63	54.96	54.35	54.93	1,437,538	+0.10(+0.18%)
Dec 07, 2020	54.95	55.64	54.51	54.84	2,840,685	+0.34(+0.62%)
Dec 04, 2020	55.12	55.43	54.05	54.50	2,870,308	-0.05(-0.09%)
Dec 03, 2020	54.98	55.50	54.35	54.55	2,385,379	+0.18(+0.34%)
Dec 02, 2020	55.55	55.69	54.02	54.37	2,705,382	-1.49(-2.66%)