Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.55	37.87	37.33	37.69	5,275,504	+0.16(+0.42%)
Feb 28, 2012	37.30	37.55	37.24	37.53	3,774,359	+0.23(+0.61%)
Feb 27, 2012	37.11	37.47	36.99	37.30	3,079,675	+0.01(+0.03%)
Feb 24, 2012	37.44	37.47	37.16	37.29	4,224,304	-0.16(-0.44%)
Feb 23, 2012	37.46	37.51	37.11	37.46	5,265,359	-0.04(-0.11%)
Feb 22, 2012	37.17	37.55	37.04	37.50	7,457,862	+0.23(+0.61%)
Feb 21, 2012	37.24	37.50	37.15	37.27	5,787,075	+0.14(+0.38%)
Feb 17, 2012	36.94	37.26	36.83	37.13	9,692,510	+0.30(+0.80%)
Feb 16, 2012	36.23	36.91	36.20	36.83	5,269,618	+0.57(+1.59%)
Feb 15, 2012	36.53	36.67	36.06	36.25	7,202,189	-0.15(-0.41%)
Feb 14, 2012	36.66	36.67	36.00	36.40	10,067,033	-0.34(-0.93%)
Feb 13, 2012	36.99	37.02	36.68	36.74	5,709,885	-0.09(-0.25%)
Feb 10, 2012	36.70	37.11	36.58	36.84	6,638,014	-0.10(-0.26%)
Feb 09, 2012	36.72	37.02	36.67	36.93	11,290,081	+0.27(+0.73%)
Feb 08, 2012	37.26	37.38	36.51	36.66	11,047,238	-0.23(-0.63%)
Feb 07, 2012	36.92	37.43	36.69	36.90	22,518,234	+0.94(+2.63%)
Feb 06, 2012	36.22	36.45	35.88	35.95	9,845,290	-0.37(-1.02%)
Feb 03, 2012	36.70	36.84	36.30	36.32	6,923,228	+0.03(+0.09%)
Feb 02, 2012	36.40	36.55	36.12	36.29	6,099,579	-0.23(-0.62%)
Feb 01, 2012	36.27	36.65	36.09	36.52	5,152,958	+0.48(+1.34%)
Jan 31, 2012	36.29	36.53	35.87	36.03	6,097,147	-0.20(-0.55%)
Jan 30, 2012	35.55	36.32	35.29	36.23	5,841,779	+0.47(+1.32%)
Jan 27, 2012	35.50	35.85	35.45	35.76	6,791,858	+0.21(+0.59%)
Jan 26, 2012	35.78	35.85	35.38	35.55	3,564,425	-0.10(-0.27%)
Jan 25, 2012	35.36	35.75	35.32	35.65	4,389,803	+0.22(+0.61%)
Jan 24, 2012	35.26	35.48	34.85	35.43	5,805,809	+0.00(+0.00%)
Jan 23, 2012	35.57	35.62	35.11	35.43	4,861,151	-0.12(-0.34%)
Jan 20, 2012	35.76	36.10	35.50	35.55	7,160,723	+0.01(+0.02%)
Jan 19, 2012	35.67	35.83	35.37	35.54	6,329,705	-0.11(-0.30%)
Jan 18, 2012	35.18	35.85	35.16	35.65	6,629,490	+0.44(+1.24%)
Jan 17, 2012	35.20	35.56	35.05	35.21	5,295,361	+0.38(+1.08%)
Jan 13, 2012	34.53	34.89	34.49	34.84	6,411,941	+0.21(+0.61%)
Jan 12, 2012	34.75	35.02	34.53	34.63	6,057,901	-0.03(-0.10%)
Jan 11, 2012	34.01	35.07	34.01	34.66	10,774,355	+0.69(+2.04%)
Jan 10, 2012	34.03	34.23	33.74	33.97	6,127,340	+0.21(+0.62%)
Jan 09, 2012	33.87	33.92	33.59	33.76	4,677,792	-0.13(-0.38%)
Jan 06, 2012	33.60	33.96	33.52	33.89	4,775,671	+0.24(+0.72%)
Jan 05, 2012	33.34	33.69	33.07	33.65	6,423,371	+0.25(+0.76%)
Jan 04, 2012	33.11	33.69	33.11	33.39	6,364,355	-0.02(-0.07%)
Dec 30, 2011	33.60	33.74	33.42	33.42	2,201,083	-0.32(-0.96%)
Dec 29, 2011	33.48	33.86	33.47	33.74	3,061,838	+0.34(+1.02%)
Dec 28, 2011	33.60	33.64	33.24	33.40	3,188,646	-0.18(-0.54%)
Dec 27, 2011	33.42	33.68	33.29	33.58	3,821,428	+0.15(+0.46%)
Dec 23, 2011	33.16	33.43	33.13	33.43	3,391,562	+0.33(+1.01%)
Dec 21, 2011	33.12	33.24	32.84	33.09	7,479,613	+0.06(+0.19%)
Dec 20, 2011	32.91	33.19	32.79	33.03	7,035,071	+0.41(+1.27%)
Dec 19, 2011	32.69	32.93	32.53	32.62	4,396,715	-0.06(-0.17%)
Dec 16, 2011	32.83	32.93	32.55	32.67	7,699,950	+0.11(+0.35%)
Dec 15, 2011	32.75	32.88	32.37	32.56	5,405,981	+0.07(+0.23%)
Dec 14, 2011	32.96	33.22	32.33	32.49	8,282,112	-0.52(-1.56%)
Dec 13, 2011	33.41	33.51	32.93	33.00	7,350,284	-0.39(-1.15%)
Dec 12, 2011	32.61	33.44	32.41	33.39	9,164,991	+0.57(+1.73%)
Dec 09, 2011	32.91	33.16	32.70	32.82	7,332,444	+0.27(+0.82%)
Dec 08, 2011	32.75	33.38	32.50	32.55	8,166,311	-0.29(-0.90%)
Dec 07, 2011	32.54	32.91	32.30	32.85	8,285,695	+0.39(+1.19%)
Dec 06, 2011	32.30	32.55	31.94	32.46	5,400,228	+0.14(+0.42%)
Dec 05, 2011	32.19	32.41	32.05	32.33	5,789,199	+0.48(+1.49%)
Dec 02, 2011	32.07	32.21	31.76	31.85	5,211,902	-0.02(-0.07%)