U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.91	42.02	41.74	41.88	8,991,590	-0.22(-0.52%)
Feb 27, 2017	42.02	42.15	41.89	42.10	8,377,218	+0.14(+0.34%)
Feb 24, 2017	41.88	42.16	41.77	41.96	9,975,974	-0.23(-0.54%)
Feb 23, 2017	42.11	42.27	41.93	42.18	9,545,027	+0.07(+0.16%)
Feb 22, 2017	41.85	42.19	41.80	42.12	6,371,776	+0.08(+0.20%)
Feb 21, 2017	41.88	42.11	41.82	42.03	7,406,138	+0.24(+0.58%)
Feb 17, 2017		41.79	41.79	41.79	0	-0.10(-0.24%)
Feb 16, 2017	41.91	41.94	41.54	41.89	8,147,820	-0.10(-0.24%)
Feb 15, 2017	41.65	42.16	41.51	41.99	10,527,398	+0.45(+1.08%)
Feb 14, 2017	41.04	41.57	41.00	41.54	10,149,575	+0.32(+0.78%)
Feb 13, 2017	41.03	41.45	41.03	41.22	7,498,593	+0.40(+0.97%)
Feb 10, 2017	40.97	41.00	40.73	40.82	5,111,854	+0.05(+0.13%)
Feb 09, 2017	40.40	40.84	40.30	40.77	6,637,432	+0.49(+1.23%)
Feb 08, 2017	40.27	40.37	40.00	40.27	8,402,459	-0.24(-0.58%)
Feb 07, 2017	40.84	40.87	40.41	40.51	6,236,886	-0.15(-0.37%)
Feb 06, 2017	40.64	40.95	40.50	40.66	6,440,408	-0.20(-0.48%)
Feb 03, 2017	40.97	41.14	40.70	40.86	11,956,315	+0.40(+1.00%)
Feb 02, 2017	40.11	40.52	40.08	40.46	11,426,464	+0.08(+0.19%)
Feb 01, 2017	40.48	40.84	40.33	40.38	11,049,800	+0.29(+0.72%)
Jan 31, 2017	40.07	40.31	39.87	40.09	8,847,445	-0.15(-0.38%)
Jan 30, 2017	40.07	40.28	39.93	40.24	9,891,032	-0.11(-0.26%)
Jan 27, 2017	40.23	40.46	40.22	40.35	9,053,043	+0.03(+0.08%)
Jan 26, 2017	39.94	40.34	39.93	40.32	8,528,103	+0.38(+0.95%)
Jan 25, 2017	39.70	40.08	39.70	39.94	11,458,193	+0.52(+1.31%)
Jan 24, 2017	38.91	39.59	38.84	39.42	8,567,419	+0.61(+1.57%)
Jan 23, 2017	38.83	39.13	38.67	38.81	6,381,001	-0.18(-0.45%)
Jan 20, 2017	38.79	39.32	38.75	38.99	11,643,316	+0.36(+0.93%)
Jan 19, 2017	38.55	38.81	38.40	38.63	9,392,172	+0.13(+0.34%)
Jan 18, 2017	38.39	38.58	38.06	38.50	8,569,740	+0.19(+0.50%)
Jan 17, 2017	38.99	38.99	38.19	38.31	12,364,819	-1.05(-2.67%)
Jan 13, 2017		39.36	39.36	39.36	0	+0.20(+0.51%)
Jan 12, 2017	39.32	39.36	38.85	39.16	5,961,003	-0.27(-0.70%)
Jan 11, 2017	39.22	39.44	39.05	39.44	9,499,167	+0.43(+1.11%)
Jan 10, 2017	38.86	39.27	38.72	39.00	6,869,619	+0.11(+0.29%)
Jan 09, 2017	38.87	39.05	38.72	38.89	5,697,719	-0.18(-0.45%)
Jan 06, 2017	38.88	39.21	38.88	39.06	6,669,224	+0.25(+0.65%)
Jan 05, 2017	39.32	39.41	38.67	38.81	8,634,817	-0.66(-1.68%)
Jan 04, 2017	39.20	39.58	39.15	39.47	8,140,948	+0.29(+0.74%)
Jan 03, 2017	39.31	39.78	38.92	39.18	10,320,707	+0.07(+0.18%)
Dec 30, 2016		39.12	39.12	39.12	0	+0.05(+0.14%)
Dec 29, 2016	39.40	39.50	38.86	39.06	6,074,895	-0.37(-0.93%)
Dec 28, 2016	39.69	39.79	39.43	39.43	10,653,348	-0.19(-0.48%)
Dec 27, 2016	39.63	39.68	39.53	39.62	4,140,407	+0.08(+0.21%)
Dec 23, 2016		39.53	39.53	39.53	0	+0.04(+0.10%)
Dec 22, 2016	39.38	39.60	39.36	39.50	6,788,951	-0.02(-0.04%)
Dec 21, 2016	39.74	39.76	39.51	39.51	5,112,548	-0.28(-0.70%)
Dec 20, 2016	39.48	39.90	39.43	39.79	8,112,736	+0.51(+1.29%)
Dec 19, 2016	39.07	39.36	38.91	39.28	7,181,931	+0.10(+0.25%)
Dec 16, 2016	39.56	39.56	39.09	39.19	14,567,946	-0.18(-0.46%)
Dec 15, 2016	39.36	39.62	38.99	39.37	10,037,367	+0.19(+0.48%)
Dec 14, 2016	38.86	39.61	38.77	39.18	12,354,350	+0.02(+0.06%)
Dec 13, 2016	39.18	39.32	38.77	39.16	9,564,557	+0.09(+0.23%)
Dec 12, 2016	39.30	39.46	38.97	39.06	8,071,478	-0.35(-0.88%)
Dec 09, 2016	39.31	39.44	39.07	39.41	11,372,135	+0.11(+0.27%)
Dec 08, 2016	39.05	39.60	39.05	39.31	13,762,757	+0.41(+1.05%)
Dec 07, 2016	38.43	38.93	38.24	38.90	12,621,289	+0.48(+1.24%)
Dec 06, 2016	38.27	38.45	38.04	38.42	12,225,376	+0.28(+0.73%)
Dec 05, 2016	38.18	38.35	38.01	38.14	9,519,322	+0.27(+0.72%)
Dec 02, 2016	38.13	38.19	37.75	37.87	7,743,666	-0.30(-0.77%)