Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.39	26.39	26.21	26.37	2,165	-0.14(-0.52%)
Feb 27, 2023	26.37	26.51	26.37	26.51	3,065	+0.30(+1.13%)
Feb 24, 2023	26.09	26.31	25.85	26.21	3,612	-0.22(-0.81%)
Feb 23, 2023	26.31	26.56	26.26	26.43	7,517	+0.19(+0.73%)
Feb 22, 2023	26.47	26.47	26.11	26.24	9,493	-0.13(-0.47%)
Feb 21, 2023	26.08	26.46	26.08	26.36	8,672	+0.01(+0.04%)
Feb 17, 2023	26.51	26.51	26.35	26.35	4,792	+0.05(+0.17%)
Feb 16, 2023	26.28	26.32	26.06	26.31	8,584	+0.00(+0.02%)
Feb 15, 2023	26.21	26.52	26.21	26.30	2,586	-0.28(-1.04%)
Feb 14, 2023	26.29	26.68	26.07	26.58	28,925	+0.06(+0.22%)
Feb 13, 2023	26.64	26.64	26.34	26.52	4,763	-0.09(-0.35%)
Feb 10, 2023	26.96	27.24	26.43	26.61	19,541	-0.39(-1.44%)
Feb 09, 2023	26.94	27.43	26.92	27.00	10,147	+0.48(+1.82%)
Feb 08, 2023	26.48	27.07	26.48	26.52	3,207	+0.01(+0.04%)
Feb 07, 2023	26.30	26.59	26.24	26.51	6,400	+0.20(+0.77%)
Feb 06, 2023	26.38	26.38	26.31	26.31	1,052	-0.16(-0.62%)
Feb 03, 2023	26.41	26.59	26.41	26.47	7,852	-0.01(-0.04%)
Feb 02, 2023	26.76	26.76	26.25	26.48	7,304	+0.50(+1.92%)
Feb 01, 2023	25.86	26.06	25.82	25.98	6,365	+0.35(+1.37%)
Jan 31, 2023	25.46	25.87	25.46	25.63	14,016	+0.30(+1.20%)
Jan 30, 2023	25.12	25.54	24.96	25.32	6,735	+0.00(+0.00%)
Jan 27, 2023	25.26	25.36	25.20	25.32	1,339	-0.10(-0.39%)
Jan 26, 2023	25.41	25.51	25.30	25.42	5,641	+0.31(+1.22%)
Jan 25, 2023	25.05	25.12	24.89	25.12	8,996	-0.03(-0.12%)
Jan 24, 2023	24.93	25.42	24.82	25.15	20,368	+0.23(+0.91%)
Jan 23, 2023	24.68	25.02	24.39	24.92	21,020	+0.27(+1.10%)
Jan 20, 2023	24.39	24.65	24.29	24.65	4,855	+0.34(+1.40%)
Jan 19, 2023	24.37	24.37	24.05	24.31	17,482	-0.23(-0.92%)
Jan 18, 2023	24.78	24.78	24.51	24.54	3,933	-0.08(-0.32%)
Jan 17, 2023	24.57	24.66	24.52	24.61	6,322	-0.05(-0.20%)
Jan 13, 2023	24.22	24.66	24.09	24.66	11,491	+0.16(+0.64%)
Jan 12, 2023	24.24	24.56	24.24	24.51	6,976	+0.27(+1.12%)
Jan 11, 2023	24.21	24.52	24.21	24.23	3,996	+0.02(+0.10%)
Jan 10, 2023	23.85	24.24	23.85	24.21	7,627	+0.50(+2.12%)
Jan 09, 2023	23.71	23.93	23.69	23.71	3,138	+0.17(+0.71%)
Jan 06, 2023	23.41	23.59	23.41	23.54	5,164	+0.43(+1.88%)
Jan 05, 2023	23.03	23.10	23.03	23.10	876	-0.20(-0.85%)
Jan 04, 2023	22.98	23.30	22.91	23.30	1,870	+0.49(+2.17%)
Jan 03, 2023	23.15	23.15	22.72	22.81	3,700	+0.01(+0.04%)
Dec 30, 2022	22.63	22.88	22.63	22.80	3,666	-0.13(-0.56%)
Dec 29, 2022	23.07	23.11	22.83	22.93	3,058	+0.16(+0.69%)
Dec 28, 2022	22.84	22.84	22.77	22.77	1,546	-0.34(-1.45%)
Dec 27, 2022	23.17	23.17	22.77	23.10	14,534	-0.13(-0.55%)
Dec 23, 2022	23.09	23.59	22.87	23.23	13,020	+0.28(+1.20%)
Dec 22, 2022	23.52	23.90	22.85	22.96	16,489	-0.65(-2.76%)
Dec 21, 2022	23.52	23.65	23.45	23.61	8,922	+0.09(+0.38%)
Dec 20, 2022	23.55	23.59	23.21	23.52	4,422	-0.14(-0.58%)
Dec 19, 2022	23.80	24.02	23.58	23.66	75,333	-0.26(-1.07%)
Dec 16, 2022	23.68	23.92	23.62	23.91	3,305	+0.22(+0.92%)
Dec 15, 2022	23.63	24.00	23.58	23.70	16,896	-0.37(-1.52%)
Dec 14, 2022	24.21	24.54	23.99	24.06	25,471	-0.21(-0.85%)
Dec 13, 2022	24.55	24.55	23.91	24.27	103,430	-0.03(-0.12%)
Dec 12, 2022	24.25	24.30	24.25	24.30	1,173	+0.04(+0.16%)
Dec 09, 2022	24.19	24.34	24.19	24.26	4,927	+0.07(+0.29%)
Dec 08, 2022	24.11	24.35	23.65	24.19	17,824	+0.00(+0.00%)
Dec 07, 2022	24.09	24.26	24.09	24.19	6,213	-0.02(-0.08%)
Dec 06, 2022	24.35	24.49	24.10	24.21	9,774	-0.19(-0.78%)
Dec 05, 2022	24.31	24.56	24.31	24.40	5,647	-0.03(-0.11%)
Dec 02, 2022	24.20	24.43	23.99	24.43	6,148	+0.07(+0.30%)