Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.57	33.72	32.82	33.40	4,995	-0.33(-0.97%)
Feb 25, 2022	33.29	33.98	33.45	33.73	3,404	+0.49(+1.49%)
Feb 24, 2022	33.56	33.56	32.35	33.23	9,360	-1.02(-2.97%)
Feb 23, 2022	34.06	34.29	33.90	34.25	2,878	-0.04(-0.12%)
Feb 22, 2022	34.45	34.45	34.05	34.29	4,413	-0.36(-1.03%)
Feb 18, 2022				34.65	0	-0.07(-0.21%)
Feb 17, 2022	35.04	35.04	34.72	34.72	2,583	-0.18(-0.52%)
Feb 16, 2022	34.84	35.07	34.50	34.90	20,994	+0.05(+0.14%)
Feb 15, 2022	34.86	35.02	34.62	34.85	4,010	+0.41(+1.20%)
Feb 14, 2022	34.82	34.99	34.28	34.44	10,840	-0.45(-1.30%)
Feb 11, 2022	35.57	35.57	34.68	34.89	6,681	-0.33(-0.93%)
Feb 10, 2022	34.87	35.73	34.87	35.22	5,079	+0.35(+0.99%)
Feb 09, 2022	34.37	35.10	34.37	34.87	17,528	+0.87(+2.56%)
Feb 08, 2022	33.67	34.02	33.63	34.00	3,188	+0.36(+1.06%)
Feb 07, 2022	33.53	33.82	33.36	33.65	5,193	+0.10(+0.31%)
Feb 04, 2022	33.16	33.57	33.08	33.54	13,684	+0.14(+0.43%)
Feb 03, 2022	33.50	33.50	33.35	33.40	1,560	-0.22(-0.65%)
Feb 02, 2022	33.53	33.88	33.42	33.62	12,583	+0.35(+1.04%)
Feb 01, 2022	33.65	33.66	33.27	33.27	1,644	-0.24(-0.71%)
Jan 31, 2022	34.50			33.51	4,677	+0.88(+2.71%)
Jan 28, 2022	32.91	32.97	32.32	32.63	28,858	-0.19(-0.59%)
Jan 27, 2022	33.12	33.57	32.71	32.82	13,401	-0.64(-1.92%)
Jan 26, 2022	33.48	33.91	33.18	33.46	5,610	+0.22(+0.65%)
Jan 25, 2022	33.36	33.53	33.00	33.24	10,953	-0.11(-0.33%)
Jan 24, 2022	33.37	34.06	33.06	33.35	9,097	-0.52(-1.54%)
Jan 21, 2022	35.00	35.00	33.88	33.88	12,999	-1.17(-3.35%)
Jan 20, 2022	35.08	35.44	34.94	35.05	15,779	-0.24(-0.67%)
Jan 19, 2022	35.55	35.58	35.28	35.29	26,982	+0.00(+0.00%)
Jan 18, 2022	35.89	35.89	35.29	35.29	10,435	-0.56(-1.57%)
Jan 14, 2022				35.85	0	-0.27(-0.74%)
Jan 13, 2022	36.04	36.65	35.99	36.12	19,091	+0.11(+0.30%)
Jan 12, 2022	35.55	36.04	35.55	36.01	12,228	+0.16(+0.44%)
Jan 11, 2022	35.82	36.03	35.54	35.85	29,059	-0.01(-0.03%)
Jan 10, 2022	36.15	36.17	35.80	35.86	17,003	-0.30(-0.82%)
Jan 07, 2022	35.99	36.44	35.56	36.16	20,799	-0.77(-2.09%)
Jan 06, 2022	36.58	37.37	36.58	36.93	7,832	-0.06(-0.16%)
Jan 05, 2022	37.67	38.06	36.92	36.99	16,216	-0.75(-1.99%)
Jan 04, 2022	37.82	37.93	37.45	37.74	21,284	-0.49(-1.29%)
Jan 03, 2022	37.19	38.23	37.17	38.23	7,724	+1.14(+3.06%)
Dec 31, 2021	37.17	37.58	36.86	37.09	9,696	+0.18(+0.48%)
Dec 30, 2021	36.71	37.09	36.71	36.92	5,674	-0.08(-0.21%)
Dec 29, 2021	37.12	37.15	36.99	36.99	4,199	-0.06(-0.16%)
Dec 28, 2021	36.59	38.22	36.59	37.05	4,788	+0.54(+1.49%)
Dec 27, 2021	36.53	36.62	35.97	36.51	19,312	+0.30(+0.83%)
Dec 23, 2021	35.93	36.39	35.93	36.21	6,615	+0.33(+0.92%)
Dec 22, 2021	35.32	35.88	35.32	35.88	6,765	+0.57(+1.61%)
Dec 21, 2021	35.36	35.54	35.07	35.32	4,715	+0.45(+1.28%)
Dec 20, 2021	34.72	35.01	34.42	34.87	17,252	-0.05(-0.16%)
Dec 17, 2021	34.18	34.96	34.18	34.92	7,933	+0.40(+1.17%)
Dec 16, 2021	34.83	34.83	34.47	34.52	8,172	+0.00(+0.00%)
Dec 15, 2021	34.34	34.62	34.17	34.52	21,263	+0.31(+0.91%)
Dec 14, 2021	34.27	34.46	34.15	34.21	15,364	-0.49(-1.42%)
Dec 13, 2021	33.89	34.88	33.84	34.70	8,586	-0.61(-1.73%)
Dec 10, 2021	35.06	35.44	35.06	35.32	9,490	+0.07(+0.19%)
Dec 09, 2021	35.38	35.41	35.25	35.25	5,524	+0.05(+0.14%)
Dec 08, 2021	35.43	35.43	35.06	35.20	7,041	-0.24(-0.67%)
Dec 07, 2021	35.51	35.73	35.37	35.44	49,416	+0.07(+0.21%)
Dec 06, 2021	35.05	35.37	34.94	35.36	7,264	+0.53(+1.52%)
Dec 03, 2021	35.01	35.19	34.78	34.83	5,512	-0.36(-1.01%)
Dec 02, 2021	34.94	35.34	34.94	35.19	5,191	+0.38(+1.10%)