Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.33	26.40	25.82	26.08	12,029	-0.35(-1.31%)
Feb 25, 2021	26.78	26.78	26.43	26.43	4,099	-0.29(-1.10%)
Feb 24, 2021	26.51	26.73	26.47	26.72	4,457	-0.01(-0.03%)
Feb 23, 2021	26.75	26.91	26.52	26.73	12,921	-0.21(-0.78%)
Feb 22, 2021	26.94	26.99	26.69	26.94	3,532	-0.08(-0.30%)
Feb 19, 2021	26.79	27.13	26.79	27.02	10,826	+0.24(+0.89%)
Feb 18, 2021	26.52	26.80	26.34	26.78	5,869	+0.16(+0.62%)
Feb 17, 2021	26.67	26.67	26.16	26.62	11,192	-0.05(-0.17%)
Feb 16, 2021	26.69	26.78	26.59	26.67	18,717	-0.05(-0.17%)
Feb 12, 2021	26.74	26.74	26.65	26.71	2,296	-0.06(-0.24%)
Feb 11, 2021	26.63	26.78	26.52	26.78	3,040	+0.17(+0.65%)
Feb 10, 2021	26.57	26.64	26.51	26.60	3,973	+0.10(+0.38%)
Feb 09, 2021	26.46	26.50	26.40	26.50	10,804	+0.16(+0.61%)
Feb 08, 2021	25.99	27.10	25.99	26.34	10,711	+0.13(+0.51%)
Feb 05, 2021	25.71	27.14	25.71	26.21	9,732	+0.52(+2.03%)
Feb 04, 2021	25.58	25.71	25.34	25.69	5,637	-0.02(-0.07%)
Feb 03, 2021	25.39	25.72	25.04	25.71	10,731	+0.42(+1.66%)
Feb 02, 2021	25.07	25.28	25.07	25.28	20,973	+0.48(+1.95%)
Feb 01, 2021	24.91	24.91	24.51	24.80	14,329	+0.25(+1.02%)
Jan 29, 2021	24.98	25.22	24.39	24.55	11,154	-0.78(-3.08%)
Jan 28, 2021	25.45	25.45	25.26	25.33	17,960	-0.19(-0.75%)
Jan 27, 2021	25.69	25.95	25.22	25.52	10,556	-0.45(-1.73%)
Jan 26, 2021	26.10	26.31	25.63	25.97	6,996	-0.16(-0.62%)
Jan 25, 2021	25.96	26.24	25.96	26.13	2,919	+0.17(+0.66%)
Jan 22, 2021	25.94	25.97	25.66	25.96	4,811	-0.01(-0.04%)
Jan 21, 2021	26.15	26.15	25.93	25.97	6,901	-0.09(-0.35%)
Jan 20, 2021	25.58	26.06	25.33	26.06	14,565	+0.57(+2.22%)
Jan 19, 2021	25.07	25.49	25.07	25.49	6,701	+0.52(+2.09%)
Jan 15, 2021	25.14	25.14	24.83	24.97	7,326	-0.50(-1.97%)
Jan 14, 2021	25.27	25.48	25.03	25.48	12,749	+0.56(+2.24%)
Jan 13, 2021	25.11	25.23	24.74	24.92	11,873	-0.14(-0.55%)
Jan 12, 2021	25.07	25.08	24.88	25.06	4,877	+0.16(+0.62%)
Jan 11, 2021	24.75	25.19	24.61	24.90	13,976	+0.03(+0.11%)
Jan 08, 2021	24.87	24.87	24.72	24.87	14,872	+0.21(+0.85%)
Jan 07, 2021	24.33	24.69	24.29	24.66	18,233	+0.25(+1.01%)
Jan 06, 2021	24.61	24.74	24.26	24.42	10,305	-0.26(-1.04%)
Jan 05, 2021	24.12	25.32	24.12	24.67	25,791	+0.84(+3.53%)
Jan 04, 2021	23.72	24.16	23.61	23.83	12,501	+0.37(+1.60%)
Dec 31, 2020		23.46	23.46	23.46	20,890	-0.19(-0.81%)
Dec 30, 2020	23.86	23.86	23.59	23.65	20,890	+0.12(+0.50%)
Dec 29, 2020	23.76	23.82	23.33	23.53	24,673	+0.14(+0.59%)
Dec 28, 2020	23.78	24.01	22.78	23.39	34,783	-0.10(-0.42%)
Dec 24, 2020	22.66	24.49	22.66	23.49	40,987	+0.83(+3.65%)
Dec 23, 2020	22.69	22.69	22.62	22.66	19,170	+0.15(+0.68%)
Dec 22, 2020	22.45	22.86	22.31	22.51	51,319	-0.17(-0.75%)
Dec 21, 2020	22.75	23.26	22.68	22.68	24,476	-0.17(-0.74%)
Dec 18, 2020	22.84	22.95	22.80	22.85	7,036	-0.02(-0.11%)
Dec 17, 2020	22.69	23.08	22.69	22.87	12,566	+0.09(+0.39%)
Dec 16, 2020	23.02	23.06	22.32	22.79	33,069	-0.06(-0.28%)
Dec 15, 2020	22.78	23.00	22.64	22.85	8,927	+0.16(+0.71%)
Dec 14, 2020	22.64	22.69	22.64	22.69	8,156	+0.10(+0.43%)
Dec 11, 2020	22.58	22.68	22.49	22.59	9,382	-0.01(-0.04%)
Dec 10, 2020	22.62	22.74	22.57	22.60	6,694	-0.02(-0.07%)
Dec 09, 2020	22.70	22.70	22.61	22.62	5,793	+0.02(+0.07%)
Dec 08, 2020	22.58	22.61	22.58	22.60	3,885	+0.03(+0.13%)
Dec 07, 2020	22.62	22.64	22.44	22.57	17,667	-0.03(-0.13%)
Dec 04, 2020	22.78	22.78	22.60	22.60	14,444	+0.03(+0.14%)
Dec 03, 2020	22.66	22.79	22.57	22.57	9,422	+0.11(+0.47%)
Dec 02, 2020	22.37	22.55	22.37	22.46	4,783	+0.09(+0.40%)