Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.31	15.46	14.87	15.35	19,999	-0.58(-3.66%)
Feb 27, 2020	16.14	16.14	15.84	15.93	13,970	-0.21(-1.30%)
Feb 26, 2020	16.06	16.14	16.01	16.14	2,923	+0.13(+0.81%)
Feb 25, 2020	16.09	16.09	16.01	16.01	4,316	+0.17(+1.07%)
Feb 24, 2020	15.90	16.14	15.84	15.84	32,928	-0.68(-4.12%)
Feb 21, 2020	16.69	16.77	16.52	16.52	11,728	-0.06(-0.34%)
Feb 20, 2020	16.77	16.78	16.58	16.58	9,585	-0.49(-2.89%)
Feb 19, 2020	16.95	17.07	16.95	17.07	4,311	+0.23(+1.39%)
Feb 18, 2020	16.87	16.87	16.81	16.84	4,329	-0.08(-0.49%)
Feb 14, 2020	16.94	16.97	16.90	16.92	3,456	-0.05(-0.27%)
Feb 13, 2020	16.86	17.14	16.86	16.97	13,810	+0.02(+0.10%)
Feb 12, 2020	17.13	17.13	16.82	16.95	16,299	+0.12(+0.73%)
Feb 11, 2020	16.68	16.92	16.68	16.83	8,585	+0.23(+1.36%)
Feb 10, 2020	16.40	16.61	16.36	16.61	10,062	+0.14(+0.84%)
Feb 07, 2020	16.44	16.51	16.36	16.47	55,308	-0.06(-0.39%)
Feb 06, 2020	16.56	16.65	16.44	16.53	28,247	+0.09(+0.54%)
Feb 05, 2020	16.58	16.60	16.44	16.44	7,273	+0.09(+0.54%)
Feb 04, 2020	16.27	16.53	16.27	16.35	24,739	+0.40(+2.49%)
Feb 03, 2020	16.00	16.04	15.96	15.96	25,720	+0.20(+1.29%)
Jan 31, 2020	15.97	16.01	15.73	15.75	20,740	-0.45(-2.80%)
Jan 30, 2020	16.48	16.48	16.14	16.21	28,909	-0.55(-3.29%)
Jan 29, 2020	16.76	16.84	16.76	16.76	5,557	+0.11(+0.68%)
Jan 28, 2020	16.63	16.69	16.61	16.65	16,080	+0.11(+0.69%)
Jan 27, 2020	16.77	16.77	15.54	16.53	22,997	-0.55(-3.22%)
Jan 24, 2020	17.16	17.48	17.07	17.08	29,505	-0.19(-1.13%)
Jan 23, 2020	17.47	17.47	17.22	17.28	12,780	-0.22(-1.25%)
Jan 22, 2020	17.48	17.55	17.48	17.50	12,577	+0.15(+0.84%)
Jan 21, 2020	17.42	17.49	17.24	17.35	25,161	-0.19(-1.06%)
Jan 17, 2020	17.49	17.61	17.49	17.54	13,209	+0.17(+0.98%)
Jan 16, 2020	17.29	17.45	17.29	17.37	9,917	+0.12(+0.70%)
Jan 15, 2020	17.21	17.25	17.17	17.25	35,948	+0.07(+0.42%)
Jan 14, 2020	17.14	17.17	17.04	17.17	15,704	+0.06(+0.33%)
Jan 13, 2020	17.13	17.13	17.08	17.12	45,792	+0.13(+0.76%)
Jan 10, 2020	17.01	17.04	16.87	16.99	16,296	+0.13(+0.77%)
Jan 09, 2020	16.80	16.94	16.80	16.86	15,073	+0.25(+1.51%)
Jan 08, 2020	16.51	16.71	15.97	16.61	53,147	-0.08(-0.49%)
Jan 07, 2020	16.85	16.85	16.65	16.69	19,097	-0.26(-1.53%)
Jan 06, 2020	16.99	16.99	16.73	16.95	16,466	-0.06(-0.38%)
Jan 03, 2020	17.11	17.20	17.01	17.01	14,197	-0.20(-1.17%)
Jan 02, 2020	16.61	17.25	16.61	17.21	13,276	+0.54(+3.25%)
Dec 31, 2019	16.44	16.71	16.05	16.67	34,197	+0.36(+2.18%)
Dec 30, 2019	16.61	16.69	16.31	16.31	35,809	-0.26(-1.56%)
Dec 27, 2019	16.74	16.74	16.56	16.57	36,172	-0.03(-0.20%)
Dec 26, 2019	16.49	16.65	16.47	16.61	27,389	+0.19(+1.14%)
Dec 24, 2019	16.28	16.42	16.28	16.42	3,609	+0.06(+0.37%)
Dec 23, 2019	16.32	16.42	16.31	16.36	31,479	-0.07(-0.41%)
Dec 20, 2019	16.43	16.62	16.23	16.43	45,052	-0.02(-0.14%)
Dec 19, 2019	16.52	16.61	16.45	16.45	36,818	-0.28(-1.68%)
Dec 18, 2019	16.43	16.82	16.43	16.73	57,159	+0.35(+2.12%)
Dec 17, 2019	16.34	16.38	16.30	16.38	8,392	+0.19(+1.15%)
Dec 16, 2019	16.18	16.20	16.13	16.19	11,486	+0.14(+0.89%)
Dec 13, 2019	16.10	16.10	16.05	16.05	10,561	+0.09(+0.56%)
Dec 12, 2019	15.74	16.12	15.74	15.96	15,534	+0.26(+1.67%)
Dec 11, 2019	15.52	15.70	15.48	15.70	2,249	+0.27(+1.75%)
Dec 10, 2019	15.51	15.54	15.39	15.43	54,044	-0.12(-0.77%)
Dec 09, 2019	15.53	15.57	15.53	15.55	9,186	+0.02(+0.14%)
Dec 06, 2019	15.52	15.55	15.48	15.53	6,416	+0.18(+1.17%)
Dec 05, 2019	15.42	15.45	15.34	15.35	11,324	-0.05(-0.34%)
Dec 04, 2019	15.38	15.49	15.38	15.40	4,192	+0.13(+0.83%)
Dec 03, 2019	15.30	15.35	15.27	15.27	4,771	+0.04(+0.25%)