Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.07	14.11	14.05	14.10	6,605	-0.02(-0.14%)
Feb 27, 2018	14.09	14.12	14.09	14.12	15,427	-0.17(-1.18%)
Feb 26, 2018	14.14	14.29	14.14	14.29	315	+0.11(+0.81%)
Feb 23, 2018	14.11	14.17	14.11	14.17	2,103	+0.19(+1.39%)
Feb 22, 2018	13.88	14.00	13.83	13.98	21,087	+0.13(+0.97%)
Feb 21, 2018	13.85	13.86	13.73	13.84	52,880	+0.13(+0.93%)
Feb 20, 2018	13.77	13.77	13.72	13.72	1,428	-0.24(-1.69%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.02(+0.14%)
Feb 15, 2018	13.74	14.07	13.72	13.93	7,353	+0.14(+0.99%)
Feb 14, 2018	13.46	13.80	13.46	13.80	1,023	+0.23(+1.73%)
Feb 13, 2018	13.45	13.56	13.45	13.56	2,304	+0.11(+0.84%)
Feb 12, 2018	13.59	13.59	13.34	13.45	31,342	+0.00(+0.00%)
Feb 09, 2018	13.47	13.51	12.94	13.45	21,798	-0.02(-0.15%)
Feb 08, 2018	13.66	13.72	13.47	13.47	16,429	-0.38(-2.72%)
Feb 07, 2018	13.90	13.90	13.84	13.84	9,223	-0.24(-1.67%)
Feb 06, 2018	13.73	14.08	13.63	14.08	22,712	-0.10(-0.71%)
Feb 05, 2018	14.38	14.38	14.18	14.18	3,370	-0.17(-1.17%)
Feb 02, 2018	14.54	14.59	14.35	14.35	14,995	-0.28(-1.93%)
Feb 01, 2018	14.72	14.72	14.63	14.63	1,867	-0.11(-0.73%)
Jan 31, 2018	14.71	14.74	14.71	14.74	2,559	+0.18(+1.25%)
Jan 30, 2018		14.85	14.56	14.56	3,919	-0.29(-1.95%)
Jan 29, 2018	14.78	14.91	14.78	14.85	10,213	-0.07(-0.50%)
Jan 26, 2018	14.89	14.92	14.88	14.92	4,739	-0.03(-0.22%)
Jan 25, 2018	14.85	14.95	14.85	14.95	4,124	+0.14(+0.95%)
Jan 24, 2018	14.81	14.81	14.77	14.81	10,857	-0.05(-0.36%)
Jan 23, 2018	14.86	14.87	14.82	14.87	4,109	+0.04(+0.27%)
Jan 22, 2018	14.79	14.89	14.79	14.83	7,517	+0.11(+0.78%)
Jan 19, 2018	14.85	14.85	14.70	14.71	11,323	+0.19(+1.34%)
Jan 18, 2018	14.50	14.65	14.50	14.52	22,241	+0.03(+0.19%)
Jan 17, 2018	14.47	14.60	14.47	14.49	4,347	+0.03(+0.20%)
Jan 16, 2018		14.48	14.46	14.46	10,811	-0.02(-0.15%)
Jan 12, 2018		14.48	14.48	14.48	0	+0.08(+0.56%)
Jan 11, 2018		14.48	14.33	14.40	15,610	+0.07(+0.47%)
Jan 10, 2018	14.40	14.47	14.32	14.34	3,307	-0.11(-0.79%)
Jan 09, 2018	14.49	14.68	14.42	14.45	5,905	-0.07(-0.51%)
Jan 08, 2018	14.37	14.53	14.37	14.52	2,221	+0.07(+0.52%)
Jan 05, 2018	14.28	14.45	14.28	14.45	1,956	+0.20(+1.41%)
Jan 04, 2018	14.19	14.25	14.19	14.25	26,958	+0.06(+0.43%)
Jan 03, 2018	14.19	14.21	14.19	14.19	4,780	+0.09(+0.62%)
Jan 02, 2018	14.07	14.14	14.07	14.10	10,129	+0.07(+0.53%)
Dec 29, 2017		14.03	14.03	14.03	0	+0.07(+0.53%)
Dec 28, 2017	13.88	13.99	13.88	13.95	4,646	+0.17(+1.22%)
Dec 27, 2017	13.68	13.78	13.68	13.78	7,454	+0.08(+0.57%)
Dec 26, 2017	13.77	13.77	13.67	13.71	9,187	-0.12(-0.89%)
Dec 22, 2017	13.65	13.84	13.65	13.83	13,558	+0.23(+1.72%)
Dec 21, 2017	13.50	13.60	13.50	13.60	6,507	+0.01(+0.05%)
Dec 20, 2017	13.58	13.61	13.58	13.59	4,051	+0.08(+0.56%)
Dec 19, 2017	13.55	13.56	13.49	13.51	5,722	-0.12(-0.85%)
Dec 18, 2017	13.56	13.63	13.56	13.63	4,756	+0.07(+0.50%)
Dec 15, 2017	13.58	13.60	13.56	13.56	9,319	-0.04(-0.26%)
Dec 14, 2017	13.50	13.63	13.50	13.60	8,510	+0.05(+0.34%)
Dec 13, 2017	13.48	13.55	13.48	13.55	2,466	+0.16(+1.17%)
Dec 12, 2017	13.51	13.51	13.30	13.39	8,519	-0.16(-1.15%)
Dec 11, 2017	13.58	13.58	13.55	13.55	1,847	+0.10(+0.76%)
Dec 08, 2017	13.46	13.46	13.38	13.45	4,347	+0.12(+0.89%)
Dec 07, 2017	13.35	13.38	13.29	13.33	5,260	-0.07(-0.53%)
Dec 06, 2017	13.46	13.46	13.38	13.40	9,431	-0.28(-2.05%)
Dec 05, 2017	13.73	13.73	13.68	13.68	1,153	-0.08(-0.57%)
Dec 04, 2017	13.74	13.79	13.74	13.76	13,088	+0.08(+0.62%)