Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.32	11.32	11.31	11.32	3,761	-0.01(-0.05%)
Feb 27, 2017	11.33	11.33	11.30	11.32	8,952	-0.01(-0.06%)
Feb 24, 2017	11.33	11.37	11.33	11.33	2,208	-0.05(-0.40%)
Feb 23, 2017	11.46	11.46	11.37	11.37	9,645	-0.02(-0.17%)
Feb 22, 2017	11.37	11.41	11.37	11.39	5,300	-0.04(-0.34%)
Feb 21, 2017	11.51	11.51	11.38	11.43	31,622	-0.10(-0.90%)
Feb 17, 2017		11.54	11.54	11.54	0	+0.01(+0.06%)
Feb 16, 2017	11.51	11.54	11.51	11.53	2,217	-0.08(-0.73%)
Feb 15, 2017	11.65	11.65	11.61	11.62	1,621	+0.11(+0.96%)
Feb 14, 2017	11.56	11.56	11.47	11.51	552	+0.05(+0.45%)
Feb 13, 2017	11.43	11.45	11.43	11.45	3,527	+0.04(+0.34%)
Feb 10, 2017	11.32	11.44	11.32	11.41	23,396	+0.16(+1.39%)
Feb 09, 2017	11.22	11.27	11.22	11.26	19,422	+0.05(+0.41%)
Feb 08, 2017	11.21	11.22	11.19	11.21	10,133	+0.08(+0.76%)
Feb 07, 2017	11.19	11.19	11.10	11.13	21,887	+0.08(+0.71%)
Feb 06, 2017	10.97	11.06	10.97	11.05	6,197	+0.07(+0.60%)
Feb 03, 2017	10.98	10.99	10.91	10.98	9,684	+0.18(+1.68%)
Feb 02, 2017	10.82	10.83	10.80	10.80	1,842	-0.03(-0.30%)
Feb 01, 2017	10.98	10.98	10.76	10.83	70,368	-0.03(-0.30%)
Jan 31, 2017	10.87	10.97	10.77	10.87	45,766	-0.07(-0.65%)
Jan 30, 2017	11.00	11.00	10.93	10.94	16,473	-0.07(-0.59%)
Jan 27, 2017	11.03	11.03	11.00	11.00	8,491	-0.05(-0.41%)
Jan 26, 2017	11.04	11.11	11.02	11.05	12,810	-0.05(-0.41%)
Jan 25, 2017	11.06	11.10	11.04	11.10	8,966	+0.07(+0.59%)
Jan 24, 2017	10.99	11.04	10.99	11.03	2,638	+0.10(+0.95%)
Jan 23, 2017	10.85	10.93	10.85	10.93	9,933	+0.16(+1.45%)
Jan 20, 2017	10.74	10.78	10.73	10.77	5,722	+0.09(+0.85%)
Jan 19, 2017	10.67	10.68	10.67	10.68	3,348	-0.01(-0.12%)
Jan 18, 2017	10.71	10.71	10.69	10.69	4,667	-0.05(-0.49%)
Jan 17, 2017	10.76	10.76	10.74	10.74	3,337	-0.02(-0.18%)
Jan 13, 2017		10.76	10.76	10.76	0	-0.01(-0.06%)
Jan 12, 2017	10.68	10.78	10.68	10.77	13,479	+0.07(+0.61%)
Jan 11, 2017	10.70	10.74	10.70	10.70	10,411	-0.03(-0.24%)
Jan 10, 2017	10.66	10.74	10.66	10.73	8,451	+0.10(+0.92%)
Jan 06, 2017				10.63	56	-0.09(-0.85%)
Jan 05, 2017	10.77	10.81	10.72	10.72	12,120	+0.06(+0.55%)
Jan 04, 2017	10.61	10.69	10.61	10.67	5,198	+0.10(+0.99%)
Jan 03, 2017	10.59	10.59	10.52	10.56	9,635	+0.08(+0.75%)
Dec 30, 2016		10.48	10.48	10.48	0	-0.02(-0.19%)
Dec 29, 2016	10.34	10.50	10.34	10.50	25,413	+0.12(+1.13%)
Dec 28, 2016	10.41	10.41	10.37	10.39	12,994	-0.06(-0.56%)
Dec 27, 2016	10.42	10.48	10.38	10.44	45,159	+0.01(+0.13%)
Dec 23, 2016		10.43	10.43	10.43	0	-0.07(-0.62%)
Dec 22, 2016	10.43	10.52	10.43	10.50	25,044	-0.03(-0.25%)
Dec 21, 2016	10.54	10.54	10.44	10.52	18,130	-0.05(-0.49%)
Dec 20, 2016	10.51	10.57	10.48	10.57	102,241	+0.03(+0.25%)
Dec 19, 2016	10.50	10.61	10.50	10.55	63,010	+0.03(+0.25%)
Dec 16, 2016	10.53	10.53	10.49	10.52	2,991	-0.05(-0.43%)
Dec 15, 2016	10.59	10.61	10.56	10.57	5,484	+0.03(+0.31%)
Dec 14, 2016	10.59	10.61	10.52	10.54	16,384	-0.14(-1.28%)
Dec 13, 2016	10.63	10.68	10.63	10.67	2,996	+0.07(+0.61%)
Dec 12, 2016	10.67	10.67	10.61	10.61	3,696	-0.11(-1.03%)
Dec 09, 2016	10.71	10.72	10.71	10.72	310	-0.01(-0.12%)
Dec 08, 2016	10.72	10.76	10.72	10.73	5,532	+0.12(+1.10%)
Dec 07, 2016	10.57	10.64	10.57	10.61	3,753	+0.09(+0.87%)
Dec 06, 2016	10.46	10.82	10.46	10.52	12,619	+0.11(+1.06%)
Dec 05, 2016	10.35	10.42	10.35	10.41	10,546	+0.00(+0.00%)
Dec 02, 2016	10.39	10.43	10.39	10.41	5,985	-0.03(-0.25%)