Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.708	9.708	9.649	9.649	1,955	+0.01(+0.11%)
Feb 26, 2016	9.656	9.656	9.639	9.639	405	+0.02(+0.16%)
Feb 25, 2016	9.623	9.623	9.623	9.623	153	+0.08(+0.89%)
Feb 24, 2016	9.513	9.539	9.513	9.539	1,122	-0.03(-0.34%)
Feb 23, 2016	9.584	9.617	9.565	9.571	11,749	-0.05(-0.47%)
Feb 22, 2016	9.663	9.663	9.617	9.617	8,605	+0.00(+0.00%)
Feb 19, 2016	9.617	9.617	9.617	9.617	299	-0.01(-0.14%)
Feb 18, 2016	9.741	9.741	9.623	9.630	27,019	-0.11(-1.14%)
Feb 17, 2016	9.656	9.780	9.656	9.741	3,226	+0.31(+3.24%)
Feb 16, 2016	9.298	9.461	9.298	9.435	2,524	+0.25(+2.69%)
Feb 11, 2016	9.168	9.187	9.187	9.187	1,382	-0.14(-1.54%)
Feb 10, 2016	9.370	9.396	9.330	9.330	18,334	+0.14(+1.49%)
Feb 09, 2016	9.181	9.194	9.096	9.194	32,022	-0.05(-0.49%)
Feb 08, 2016	9.187	9.259	9.187	9.239	1,426	-0.07(-0.77%)
Feb 05, 2016	9.304	9.324	9.278	9.311	10,161	-0.12(-1.24%)
Feb 04, 2016	9.545	9.545	9.428	9.428	12,678	-0.05(-0.54%)
Feb 03, 2016	9.480	9.480	9.356	9.479	7,656	+0.10(+1.10%)
Feb 02, 2016	9.370	9.376	9.370	9.376	2,927	-0.12(-1.23%)
Feb 01, 2016	9.363	9.493	9.363	9.493	460	+0.06(+0.68%)
Jan 29, 2016	9.448	9.545	9.428	9.428	1,861	+0.20(+2.12%)
Jan 28, 2016	9.174	9.265	9.129	9.233	3,243	+0.12(+1.29%)
Jan 27, 2016	9.103	9.118	9.006	9.115	4,042	+0.01(+0.06%)
Jan 26, 2016	9.077	9.197	9.063	9.109	3,409	+0.10(+1.08%)
Jan 25, 2016	8.998	9.018	8.777	9.011	4,607	+0.05(+0.51%)
Jan 22, 2016	9.057	9.109	8.966	8.966	19,882	+0.10(+1.18%)
Jan 21, 2016	8.810	8.888	8.810	8.862	17,344	+0.14(+1.57%)
Jan 20, 2016	8.614	8.797	8.614	8.725	29,609	+0.02(+0.22%)
Jan 19, 2016	8.855	8.894	8.627	8.705	10,052	+0.09(+1.06%)
Jan 15, 2016	8.536	8.614	8.614	8.614	11,057	-0.17(-1.96%)
Jan 14, 2016	8.731	8.790	8.731	8.787	16,218	-0.04(-0.41%)
Jan 13, 2016	8.862	8.885	8.725	8.823	30,102	-0.05(-0.51%)
Jan 12, 2016	9.050	9.050	8.868	8.868	8,861	-0.10(-1.09%)
Jan 11, 2016	9.070	9.070	8.961	8.966	5,556	+0.00(+0.00%)
Jan 08, 2016	9.044	9.044	8.953	8.966	2,527	-0.07(-0.79%)
Jan 07, 2016	9.122	9.122	8.985	9.037	15,290	-0.23(-2.46%)
Jan 06, 2016	9.356	9.356	9.265	9.265	2,041	-0.33(-3.39%)
Jan 05, 2016	9.461	9.708	9.435	9.591	8,506	+0.19(+2.01%)
Jan 04, 2016	9.461	9.461	9.187	9.402	20,515	-0.12(-1.30%)
Dec 31, 2015	9.480	9.526	9.526	9.526	13,668	+0.08(+0.90%)
Dec 30, 2015	9.526	9.526	9.246	9.441	10,297	-0.14(-1.43%)
Dec 29, 2015	9.578	9.578	9.565	9.578	1,382	-0.06(-0.61%)
Dec 28, 2015	9.663	9.728	9.636	9.636	1,727	+0.00(+0.00%)
Dec 24, 2015	9.636	9.636	9.636	9.636	1,535	-0.04(-0.42%)
Dec 23, 2015	9.617	9.702	9.617	9.677	8,958	+0.04(+0.44%)
Dec 22, 2015	9.539	9.650	9.500	9.634	21,050	+0.10(+1.07%)
Dec 21, 2015	9.571	9.571	9.487	9.532	7,477	+0.01(+0.07%)
Dec 18, 2015	9.526	9.571	9.526	9.526	2,976	+0.01(+0.07%)
Dec 17, 2015	9.513	9.558	9.513	9.519	4,234	+0.04(+0.47%)
Dec 16, 2015	9.454	9.603	9.454	9.475	8,738	+0.11(+1.13%)
Dec 15, 2015	9.422	9.422	9.370	9.370	1,219	+0.00(+0.00%)
Dec 14, 2015	9.490	9.545	9.259	9.370	10,379	-0.07(-0.76%)
Dec 11, 2015	9.610	9.617	9.356	9.441	7,344	-0.27(-2.82%)
Dec 10, 2015	9.760	9.822	9.698	9.715	5,060	-0.13(-1.32%)
Dec 09, 2015	9.832	9.858	9.728	9.845	9,251	+0.08(+0.80%)
Dec 08, 2015	9.695	9.786	9.669	9.767	57,188	-0.03(-0.33%)
Dec 07, 2015	9.799	9.838	9.793	9.799	13,834	+0.01(+0.13%)
Dec 04, 2015	9.754	9.786	9.741	9.786	28,372	+0.03(+0.27%)
Dec 03, 2015	9.825	9.825	9.734	9.760	2,124	-0.07(-0.73%)
Dec 02, 2015	9.767	9.832	9.767	9.832	1,626	+0.02(+0.20%)