Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.85	10.99	10.85	10.98	1,686	+0.08(+0.72%)
Feb 26, 2015	10.84	10.91	10.84	10.91	3,762	+0.02(+0.18%)
Feb 25, 2015	10.74	10.89	10.74	10.89	22,934	+0.15(+1.39%)
Feb 24, 2015	10.59	10.74	10.57	10.74	45,208	+0.18(+1.73%)
Feb 23, 2015	10.58	10.59	10.54	10.55	23,135	-0.01(-0.12%)
Feb 20, 2015	10.53	10.57	10.53	10.57	2,325	+0.05(+0.50%)
Feb 19, 2015	10.65	10.65	10.52	10.52	16,261	-0.14(-1.28%)
Feb 18, 2015	10.67	10.67	10.65	10.65	2,469	-0.05(-0.43%)
Feb 17, 2015	10.72	10.74	10.69	10.70	8,000	-0.10(-0.96%)
Feb 13, 2015	10.81	10.80	10.80	10.80	1,535	-0.01(-0.12%)
Feb 12, 2015	10.72	10.82	10.72	10.81	13,116	+0.18(+1.71%)
Feb 11, 2015	10.44	10.78	10.44	10.63	13,767	+0.01(+0.06%)
Feb 09, 2015	10.62	10.63	10.63	10.63	7,832	-0.01(-0.12%)
Feb 06, 2015	10.68	10.68	10.64	10.64	6,892	-0.16(-1.51%)
Feb 05, 2015	10.73	10.80	10.72	10.80	7,464	+0.04(+0.36%)
Feb 04, 2015	10.81	10.83	10.76	10.76	4,555	-0.04(-0.39%)
Feb 03, 2015	10.74	10.83	10.74	10.81	7,674	+0.04(+0.39%)
Feb 02, 2015	10.55	10.80	10.55	10.76	8,534	+0.27(+2.61%)
Jan 30, 2015	10.55	10.55	10.46	10.49	8,503	-0.22(-2.07%)
Jan 29, 2015	10.67	10.71	10.61	10.71	7,226	-0.07(-0.66%)
Jan 28, 2015	10.83	10.90	10.77	10.78	5,129	-0.07(-0.66%)
Jan 27, 2015	10.79	10.85	10.79	10.85	1,399	+0.04(+0.36%)
Jan 26, 2015	10.91	10.91	10.81	10.81	4,315	-0.10(-0.90%)
Jan 23, 2015	10.81	10.93	10.81	10.91	29,011	+0.25(+2.38%)
Jan 22, 2015	10.55	10.70	10.55	10.66	26,410	+0.13(+1.24%)
Jan 21, 2015	10.52	10.58	10.50	10.53	77,425	+0.10(+0.94%)
Jan 20, 2015	10.36	10.46	10.36	10.43	22,358	-0.01(-0.06%)
Jan 16, 2015	10.42	10.45	10.35	10.44	5,361	+0.01(+0.06%)
Jan 15, 2015	10.38	10.46	10.38	10.43	5,220	+0.20(+1.91%)
Jan 14, 2015	10.28	10.28	10.22	10.24	19,532	-0.12(-1.13%)
Jan 13, 2015	10.40	10.48	10.35	10.35	16,201	+0.03(+0.32%)
Jan 12, 2015	10.33	10.35	10.30	10.32	27,531	+0.03(+0.25%)
Jan 09, 2015	10.39	10.47	10.29	10.29	13,936	-0.16(-1.50%)
Jan 08, 2015	10.35	10.51	10.35	10.45	24,631	+0.21(+2.10%)
Jan 07, 2015	10.29	10.29	10.20	10.24	13,544	+0.01(+0.06%)
Jan 06, 2015	10.38	10.40	10.12	10.23	16,041	-0.16(-1.57%)
Jan 05, 2015	10.39	10.42	10.36	10.39	16,462	-0.07(-0.62%)
Jan 02, 2015	10.56	10.56	10.42	10.46	15,966	-0.19(-1.77%)
Dec 31, 2014	10.52	10.65	10.65	10.65	29,641	+0.13(+1.24%)
Dec 30, 2014	10.50	10.55	10.48	10.52	12,747	-0.03(-0.25%)
Dec 29, 2014	10.76	10.76	10.39	10.54	29,924	-0.07(-0.61%)
Dec 26, 2014	10.67	10.67	10.44	10.61	7,734	+0.02(+0.20%)
Dec 24, 2014	10.54	10.59	10.59	10.59	59,784	+0.03(+0.32%)
Dec 23, 2014	10.51	10.55	10.50	10.55	19,826	-0.01(-0.11%)
Dec 22, 2014	10.54	10.58	10.39	10.56	27,655	+0.03(+0.32%)
Dec 19, 2014	10.54	10.54	10.47	10.53	14,892	+0.06(+0.59%)
Dec 18, 2014	10.44	10.61	10.44	10.47	29,870	+0.01(+0.05%)
Dec 17, 2014	10.29	10.68	10.12	10.46	16,495	+0.06(+0.59%)
Dec 16, 2014	10.19	10.48	10.18	10.40	25,464	-0.01(-0.11%)
Dec 12, 2014	10.50	10.41	10.41	10.41	4,818	-0.17(-1.64%)
Dec 11, 2014	10.47	10.67	10.41	10.59	10,818	+0.06(+0.59%)
Dec 10, 2014	10.39	10.65	10.36	10.52	19,079	-0.03(-0.27%)
Dec 09, 2014	10.56	10.56	10.44	10.55	9,083	-0.12(-1.16%)
Dec 08, 2014	10.60	10.70	10.60	10.67	7,643	-0.01(-0.05%)
Dec 05, 2014	10.58	10.81	10.52	10.68	24,211	+0.04(+0.37%)
Dec 04, 2014	10.51	10.79	10.51	10.64	2,973	+0.02(+0.16%)
Dec 03, 2014	10.56	10.64	10.56	10.62	2,498	+0.21(+1.99%)
Dec 02, 2014	10.36	10.50	10.36	10.42	5,248	-0.02(-0.16%)