Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.257	9.279	9.207	9.251	22,025	-0.02(-0.18%)
Feb 27, 2013	9.195	9.330	9.195	9.268	25,451	+0.11(+1.22%)
Feb 26, 2013	9.263	9.263	9.145	9.156	18,261	-0.11(-1.15%)
Feb 25, 2013	9.237	9.313	9.212	9.263	20,537	-0.06(-0.66%)
Feb 22, 2013	9.246	9.330	9.229	9.324	55,170	+0.13(+1.40%)
Feb 21, 2013	9.223	9.223	9.134	9.195	10,693	-0.09(-0.97%)
Feb 20, 2013	9.358	9.358	9.268	9.285	15,722	-0.05(-0.54%)
Feb 19, 2013	9.380	9.387	9.307	9.335	35,069	+0.01(+0.12%)
Feb 15, 2013	9.363	9.403	9.324	9.324	111,084	-0.06(-0.66%)
Feb 14, 2013	9.324	9.408	9.324	9.386	8,064	-0.01(-0.12%)
Feb 13, 2013	9.375	9.425	9.369	9.397	4,015	+0.02(+0.18%)
Feb 12, 2013	9.431	9.442	9.363	9.380	11,137	-0.01(-0.12%)
Feb 11, 2013	9.375	9.403	9.291	9.391	8,135	+0.01(+0.06%)
Feb 08, 2013	9.386	9.459	9.386	9.386	11,098	-0.06(-0.65%)
Feb 07, 2013	9.498	9.498	9.419	9.447	6,924	-0.02(-0.18%)
Feb 06, 2013	9.447	9.487	9.447	9.464	32,233	+0.07(+0.72%)
Feb 04, 2013	9.386	9.470	9.370	9.397	8,566	+0.01(+0.06%)
Feb 01, 2013	9.335	9.431	9.324	9.391	26,269	+0.04(+0.42%)
Jan 31, 2013	9.352	9.380	9.335	9.352	6,424	+0.03(+0.30%)
Jan 30, 2013	9.307	9.330	9.307	9.324	43,547	-0.01(-0.06%)
Jan 29, 2013	9.223	9.369	9.223	9.330	13,156	+0.11(+1.15%)
Jan 28, 2013	9.190	9.223	9.167	9.223	21,061	+0.02(+0.18%)
Jan 25, 2013	9.184	9.335	9.167	9.207	32,217	-0.03(-0.36%)
Jan 24, 2013	9.184	9.246	9.184	9.240	41,759	-0.02(-0.18%)
Jan 23, 2013	9.223	9.279	9.201	9.257	50,971	+0.01(+0.10%)
Jan 22, 2013	9.218	9.264	9.218	9.247	11,546	+0.01(+0.08%)
Jan 18, 2013	9.285	9.285	9.184	9.240	30,632	-0.03(-0.30%)
Jan 17, 2013	9.358	9.358	9.251	9.268	39,353	-0.04(-0.48%)
Jan 16, 2013	9.279	9.330	9.274	9.313	15,240	-0.02(-0.18%)
Jan 15, 2013	9.352	9.352	9.251	9.330	63,403	-0.06(-0.66%)
Jan 14, 2013	9.431	9.453	9.391	9.391	24,538	+0.02(+0.24%)
Jan 11, 2013	9.341	9.391	9.340	9.369	11,681	+0.00(+0.00%)
Jan 10, 2013	9.453	9.469	9.369	9.369	39,930	+0.01(+0.12%)
Jan 09, 2013	9.324	9.419	9.201	9.358	65,698	+0.07(+0.72%)
Jan 08, 2013	9.195	9.319	9.190	9.291	78,961	+0.08(+0.85%)
Jan 07, 2013	9.156	9.217	9.123	9.212	35,442	-0.04(-0.48%)
Jan 04, 2013	9.212	9.257	9.162	9.257	39,882	+0.01(+0.06%)
Jan 03, 2013	9.207	9.268	9.167	9.251	26,453	-0.04(-0.48%)
Jan 02, 2013	9.195	9.296	9.156	9.296	31,524	+0.14(+1.53%)
Dec 31, 2012	9.044	9.212	9.038	9.156	31,002	+0.06(+0.62%)
Dec 28, 2012	9.223	9.223	8.977	9.100	43,744	+0.05(+0.56%)
Dec 27, 2012	8.954	9.072	8.854	9.050	55,575	+0.08(+0.94%)
Dec 26, 2012	8.971	9.162	8.877	8.966	32,945	+0.05(+0.59%)
Dec 24, 2012	8.854	8.921	8.854	8.913	10,657	+0.07(+0.80%)
Dec 21, 2012	8.898	8.921	8.814	8.842	12,979	-0.20(-2.17%)
Dec 20, 2012	8.943	9.061	8.921	9.038	40,606	+0.04(+0.50%)
Dec 19, 2012	8.943	9.012	8.921	8.994	63,156	+0.05(+0.56%)
Dec 18, 2012	8.882	8.966	8.882	8.943	98,133	+0.03(+0.31%)
Dec 17, 2012	8.904	8.943	8.859	8.915	46,383	-0.04(-0.44%)
Dec 14, 2012	8.859	8.966	8.831	8.954	51,346	+0.08(+0.88%)
Dec 13, 2012	8.910	8.954	8.854	8.876	81,127	-0.00(-0.02%)
Dec 12, 2012	8.910	8.932	8.865	8.878	10,213	-0.03(-0.30%)
Dec 11, 2012	8.910	8.915	8.876	8.904	58,374	+0.04(+0.51%)
Dec 10, 2012	8.876	8.876	8.848	8.859	87,381	-0.07(-0.75%)
Dec 07, 2012	8.960	8.966	8.910	8.926	55,545	+0.00(+0.00%)
Dec 06, 2012	8.820	8.926	8.809	8.926	148,280	+0.10(+1.14%)
Dec 05, 2012	8.764	8.844	8.753	8.826	58,515	+0.09(+1.03%)