Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.672	9.711	9.543	9.627	85,880	+0.07(+0.70%)
Feb 28, 2012	9.515	9.638	9.515	9.560	54,373	+0.12(+1.25%)
Feb 27, 2012	9.476	9.498	9.436	9.442	49,329	-0.11(-1.12%)
Feb 24, 2012	9.548	9.582	9.532	9.548	49,153	+0.05(+0.53%)
Feb 23, 2012	9.492	9.509	9.470	9.498	81,459	-0.04(-0.41%)
Feb 22, 2012	9.526	9.560	9.504	9.537	54,592	+0.06(+0.65%)
Feb 21, 2012	9.492	9.554	9.476	9.476	26,431	-0.05(-0.53%)
Feb 17, 2012	9.526	9.536	9.492	9.526	29,763	-0.04(-0.41%)
Feb 16, 2012	9.520	9.627	9.490	9.565	561,297	-0.05(-0.52%)
Feb 15, 2012	9.666	9.694	9.588	9.616	30,918	+0.07(+0.70%)
Feb 14, 2012	9.588	9.604	9.532	9.548	18,038	-0.10(-1.05%)
Feb 13, 2012	9.532	9.677	9.532	9.649	47,434	+0.18(+1.95%)
Feb 10, 2012	9.408	9.784	9.307	9.464	165,123	-0.12(-1.23%)
Feb 09, 2012	9.447	9.632	9.447	9.582	106,561	+0.17(+1.79%)
Feb 08, 2012	9.375	9.470	9.375	9.414	194,108	+0.08(+0.90%)
Feb 07, 2012	9.274	9.335	9.274	9.330	75,599	+0.01(+0.11%)
Feb 06, 2012	9.296	9.319	9.274	9.319	10,050	-0.08(-0.89%)
Feb 03, 2012	9.369	9.442	9.341	9.403	30,261	+0.12(+1.33%)
Feb 02, 2012	9.055	9.302	9.055	9.279	99,550	+0.30(+3.37%)
Feb 01, 2012	8.635	8.999	8.635	8.977	85,858	+0.36(+4.16%)
Jan 31, 2012	8.573	8.657	8.512	8.618	69,745	+0.18(+2.19%)
Jan 30, 2012	8.473	8.489	8.405	8.433	31,524	-0.06(-0.66%)
Jan 27, 2012	8.473	8.590	8.473	8.489	16,336	+0.02(+0.20%)
Jan 26, 2012	8.534	8.603	8.473	8.473	10,484	-0.02(-0.20%)
Jan 25, 2012	8.506	8.528	8.444	8.489	28,965	+0.07(+0.87%)
Jan 24, 2012	8.428	8.461	8.416	8.416	5,998	-0.06(-0.66%)
Jan 23, 2012	8.282	8.489	8.282	8.473	17,083	+0.14(+1.68%)
Jan 20, 2012	8.450	8.501	8.321	8.332	71,176	-0.07(-0.87%)
Jan 19, 2012	8.377	8.444	8.366	8.405	9,292	+0.10(+1.21%)
Jan 18, 2012	8.248	8.321	8.248	8.304	12,567	+0.04(+0.54%)
Jan 17, 2012	8.377	8.377	8.215	8.260	59,514	+0.04(+0.48%)
Jan 13, 2012	8.220	8.248	8.181	8.220	12,178	-0.02(-0.19%)
Jan 12, 2012	8.288	8.288	8.159	8.236	25,965	-0.03(-0.35%)
Jan 11, 2012	8.220	8.286	8.209	8.265	38,950	+0.01(+0.07%)
Jan 10, 2012	8.304	8.310	8.256	8.260	27,108	+0.06(+0.75%)
Jan 09, 2012	8.204	8.209	8.125	8.198	17,926	+0.07(+0.83%)
Jan 06, 2012	8.086	8.147	8.063	8.131	32,595	+0.06(+0.76%)
Jan 05, 2012	8.030	8.086	8.030	8.069	25,980	+0.00(+0.00%)
Jan 04, 2012	8.103	8.170	8.024	8.069	14,080	-0.05(-0.62%)
Dec 30, 2011	8.035	8.125	8.030	8.119	161,291	+0.07(+0.91%)
Dec 29, 2011	8.024	8.052	7.957	8.047	98,354	+0.01(+0.07%)
Dec 28, 2011	7.923	8.091	7.867	8.041	91,234	+0.02(+0.28%)
Dec 27, 2011	7.884	8.018	7.835	8.018	50,156	+0.12(+1.50%)
Dec 23, 2011	7.878	7.905	7.824	7.900	43,502	+0.22(+2.81%)
Dec 21, 2011	7.576	7.727	7.528	7.684	82,046	+0.08(+1.06%)
Dec 20, 2011	7.582	7.657	7.533	7.603	22,029	+0.17(+2.25%)
Dec 19, 2011	7.555	7.555	7.436	7.436	24,957	-0.16(-2.13%)
Dec 16, 2011	7.635	7.662	7.598	7.598	18,005	+0.02(+0.21%)
Dec 15, 2011	7.630	7.630	7.511	7.582	25,282	-0.01(-0.07%)
Dec 14, 2011	7.662	7.684	7.577	7.587	9,383	-0.05(-0.71%)
Dec 13, 2011	7.776	7.776	7.625	7.641	27,307	-0.05(-0.70%)
Dec 12, 2011	7.754	7.754	7.684	7.695	14,604	-0.16(-2.06%)
Dec 09, 2011	7.738	7.873	7.738	7.857	12,252	+0.10(+1.32%)
Dec 08, 2011	7.857	7.884	7.743	7.754	17,805	-0.16(-1.98%)
Dec 07, 2011	7.878	7.921	7.862	7.910	197,183	-0.02(-0.27%)
Dec 06, 2011	7.889	7.932	7.808	7.932	50,475	-0.05(-0.68%)
Dec 05, 2011	8.045	8.051	7.986	7.986	16,306	+0.01(+0.14%)
Dec 02, 2011	7.970	8.022	7.970	7.975	10,498	-0.04(-0.54%)