Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.658	9.663	9.611	9.647	50,563	-0.02(-0.22%)
Feb 25, 2011	9.674	9.695	9.647	9.668	47,727	+0.13(+1.36%)
Feb 24, 2011	9.485	9.541	9.458	9.539	62,010	-0.05(-0.50%)
Feb 23, 2011	9.560	9.587	9.469	9.587	73,267	-0.01(-0.06%)
Feb 22, 2011	9.830	9.830	9.582	9.593	133,919	-0.38(-3.79%)
Feb 18, 2011	9.895	9.970	9.895	9.970	82,384	+0.18(+1.87%)
Feb 17, 2011	9.711	9.787	9.674	9.787	57,534	+0.05(+0.55%)
Feb 16, 2011	9.760	9.771	9.701	9.733	76,155	-0.02(-0.22%)
Feb 15, 2011	9.814	9.814	9.695	9.755	143,807	-0.09(-0.93%)
Feb 14, 2011	9.868	9.884	9.809	9.846	86,278	-0.07(-0.71%)
Feb 11, 2011	9.792	9.976	9.738	9.916	114,957	-0.12(-1.18%)
Feb 10, 2011	10.01	10.06	9.765	10.04	238,899	-0.24(-2.36%)
Feb 09, 2011	10.57	10.57	10.22	10.28	74,198	-0.33(-3.10%)
Feb 08, 2011	10.77	10.77	10.57	10.61	48,313	-0.15(-1.35%)
Feb 07, 2011	10.63	10.81	10.63	10.75	71,072	+0.07(+0.66%)
Feb 04, 2011	10.60	10.75	10.60	10.68	34,032	-0.01(-0.05%)
Feb 03, 2011	10.74	10.74	10.62	10.69	24,464	-0.08(-0.75%)
Feb 02, 2011	10.88	10.90	10.73	10.77	25,632	-0.05(-0.45%)
Feb 01, 2011	10.64	10.86	10.64	10.82	209,813	+0.26(+2.50%)
Jan 31, 2011	10.47	10.59	10.42	10.55	76,229	+0.18(+1.76%)
Jan 28, 2011	10.56	10.62	10.35	10.37	30,321	-0.17(-1.58%)
Jan 27, 2011	10.56	10.56	10.50	10.54	24,950	+0.03(+0.31%)
Jan 26, 2011	10.43	10.51	10.43	10.50	19,678	+0.19(+1.83%)
Jan 25, 2011	10.40	10.40	10.28	10.32	37,653	-0.07(-0.67%)
Jan 24, 2011	10.30	10.46	10.30	10.39	83,834	+0.04(+0.36%)
Jan 21, 2011	10.29	10.42	10.23	10.35	144,994	+0.13(+1.32%)
Jan 20, 2011	10.26	10.26	10.18	10.21	31,765	-0.08(-0.79%)
Jan 19, 2011	10.38	10.38	10.24	10.29	35,825	-0.03(-0.31%)
Jan 18, 2011	10.38	10.38	10.29	10.33	56,738	-0.03(-0.26%)
Jan 14, 2011	10.29	10.36	10.28	10.35	78,350	-0.01(-0.05%)
Jan 13, 2011	10.40	10.40	10.26	10.36	86,536	-0.01(-0.10%)
Jan 12, 2011	10.44	10.49	10.36	10.37	100,749	+0.01(+0.05%)
Jan 11, 2011	10.44	10.55	10.35	10.36	111,470	+0.14(+1.37%)
Jan 10, 2011	10.41	10.41	10.22	10.22	79,853	-0.19(-1.81%)
Jan 07, 2011	10.51	10.54	10.41	10.41	43,986	-0.20(-1.93%)
Jan 06, 2011	10.43	10.63	10.40	10.62	79,135	+0.14(+1.34%)
Jan 05, 2011	10.49	10.53	10.39	10.48	148,644	-0.08(-0.72%)
Jan 04, 2011	10.57	10.61	10.50	10.55	109,157	-0.04(-0.36%)
Jan 03, 2011	10.42	10.64	10.42	10.59	135,391	+0.22(+2.08%)
Dec 31, 2010	10.27	10.39	10.22	10.37	73,772	+0.10(+1.00%)
Dec 30, 2010	10.18	10.29	10.11	10.27	56,645	+0.13(+1.28%)
Dec 29, 2010	10.06	10.19	10.06	10.14	23,110	+0.12(+1.18%)
Dec 28, 2010	10.07	10.11	9.992	10.02	34,339	+0.04(+0.39%)
Dec 27, 2010	10.03	10.04	9.953	9.986	33,762	-0.04(-0.43%)
Dec 23, 2010	10.06	10.06	10.00	10.03	35,535	+0.01(+0.11%)
Dec 22, 2010	10.01	10.04	9.953	10.02	28,606	+0.01(+0.05%)
Dec 21, 2010	9.932	10.02	9.932	10.01	53,670	+0.13(+1.36%)
Dec 20, 2010	9.884	9.894	9.819	9.878	49,671	-0.02(-0.16%)
Dec 17, 2010	9.814	9.894	9.809	9.894	24,361	+0.08(+0.82%)
Dec 16, 2010	9.739	9.862	9.739	9.814	33,157	+0.05(+0.49%)
Dec 15, 2010	9.728	9.825	9.723	9.766	170,977	+0.02(+0.22%)
Dec 14, 2010	9.696	9.746	9.696	9.744	27,641	+0.02(+0.22%)
Dec 13, 2010	9.653	9.723	9.619	9.723	46,153	+0.01(+0.11%)
Dec 10, 2010	9.615	9.712	9.615	9.712	27,308	+0.02(+0.22%)
Dec 09, 2010	9.664	9.694	9.631	9.690	23,121	+0.08(+0.78%)
Dec 08, 2010	9.626	9.664	9.562	9.615	33,634	-0.05(-0.50%)
Dec 07, 2010	9.605	9.685	9.594	9.664	51,580	+0.05(+0.56%)
Dec 06, 2010	9.583	9.631	9.529	9.610	102,202	+0.06(+0.67%)
Dec 03, 2010	9.470	9.572	9.469	9.545	70,941	+0.01(+0.11%)
Dec 02, 2010	9.460	9.535	9.401	9.535	57,843	+0.17(+1.78%)