Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.553	4.553	4.483	4.483	0	-0.08(-1.76%)
Feb 26, 2009	4.547	4.606	4.542	4.563	90,030	+0.00(+0.00%)
Feb 25, 2009	4.456	4.628	4.456	4.563	91,460	-0.01(-0.12%)
Feb 24, 2009	4.424	4.569	4.359	4.569	100,516	+0.14(+3.28%)
Feb 23, 2009	4.515	4.563	4.408	4.424	176,565	-0.17(-3.74%)
Feb 20, 2009	4.628	4.698	4.499	4.596	0	-0.11(-2.28%)
Feb 19, 2009	4.778	4.778	4.563	4.703	169,902	-0.01(-0.11%)
Feb 18, 2009	4.590	4.724	4.585	4.708	117,530	+0.15(+3.30%)
Feb 17, 2009	4.569	4.622	4.520	4.558	148,228	-0.30(-6.19%)
Feb 13, 2009	4.837	4.907	4.783	4.859	89,247	+0.09(+1.91%)
Feb 12, 2009	4.574	4.783	4.569	4.767	159,719	-0.12(-2.42%)
Feb 11, 2009	4.907	4.923	4.794	4.885	45,668	+0.17(+3.64%)
Feb 10, 2009	4.644	4.724	4.633	4.714	68,462	-0.11(-2.23%)
Feb 09, 2009	4.853	4.881	4.805	4.821	86,951	-0.19(-3.75%)
Feb 06, 2009	4.843	5.009	4.843	5.009	0	+0.18(+3.67%)
Feb 05, 2009	4.703	4.891	4.698	4.832	47,540	+0.03(+0.67%)
Feb 04, 2009	4.724	4.832	4.719	4.800	238,361	+0.04(+0.90%)
Feb 03, 2009	4.633	4.757	4.531	4.757	174,688	+0.12(+2.67%)
Feb 02, 2009	4.579	4.633	4.526	4.633	272,228	+0.08(+1.77%)
Jan 30, 2009	4.526	4.582	4.510	4.553	0	+0.03(+0.59%)
Jan 29, 2009	4.585	4.622	4.488	4.526	126,042	-0.13(-2.88%)
Jan 28, 2009	4.644	4.715	4.596	4.660	122,008	+0.11(+2.48%)
Jan 27, 2009	4.596	4.637	4.542	4.547	62,494	-0.02(-0.35%)
Jan 26, 2009	4.499	4.617	4.499	4.563	35,956	-0.01(-0.12%)
Jan 23, 2009	4.477	4.569	4.472	4.569	0	+0.02(+0.35%)
Jan 22, 2009	4.510	4.558	4.445	4.553	57,038	-0.01(-0.24%)
Jan 21, 2009	4.520	4.563	4.408	4.563	118,135	+0.11(+2.41%)
Jan 20, 2009	4.698	4.698	4.424	4.456	156,949	-0.23(-4.82%)
Jan 16, 2009	4.676	4.703	4.537	4.681	0	+0.05(+1.04%)
Jan 15, 2009	4.724	4.724	4.563	4.633	132,202	-0.16(-3.25%)
Jan 14, 2009	4.730	4.848	4.724	4.789	139,213	-0.03(-0.56%)
Jan 13, 2009	4.730	4.816	4.730	4.816	102,865	+0.14(+2.98%)
Jan 12, 2009	4.773	4.773	4.649	4.676	149,987	-0.02(-0.34%)
Jan 09, 2009	4.810	4.810	4.671	4.692	256,215	-0.17(-3.53%)
Jan 08, 2009	5.030	5.030	4.751	4.864	63,401	-0.14(-2.79%)
Jan 07, 2009	5.030	5.041	5.004	5.004	161,127	-0.10(-1.89%)
Jan 06, 2009	5.004	5.132	4.945	5.100	267,933	+0.05(+1.06%)
Jan 05, 2009	5.084	5.084	4.896	5.047	133,655	-0.01(-0.21%)
Jan 02, 2009	4.966	5.138	4.937	5.057	0	+0.14(+2.95%)
Jan 01, 2009	4.885	4.966	4.864	4.912	0	+0.00(+0.00%)
Dec 31, 2008	4.885	4.966	4.864	4.912	77,749	-0.04(-0.76%)
Dec 30, 2008	4.703	4.950	4.703	4.950	172,782	+0.34(+7.33%)
Dec 29, 2008	4.601	4.644	4.590	4.612	238,022	-0.05(-1.04%)
Dec 26, 2008	4.639	4.660	4.558	4.660	0	-0.01(-0.23%)
Dec 24, 2008	4.644	4.703	4.644	4.671	28,817	+0.04(+0.93%)
Dec 23, 2008	4.649	4.735	4.579	4.628	338,958	-0.17(-3.47%)
Dec 22, 2008	4.885	4.885	4.751	4.794	269,028	-0.22(-4.39%)
Dec 19, 2008	5.100	5.100	4.987	5.014	31,898	-0.02(-0.43%)
Dec 18, 2008	4.945	5.079	4.902	5.036	457,371	+0.14(+2.96%)
Dec 17, 2008	4.783	4.912	4.751	4.891	174,665	-0.02(-0.44%)
Dec 16, 2008	4.735	4.912	4.735	4.912	128,374	+0.20(+4.33%)
Dec 15, 2008	4.746	4.746	4.617	4.708	180,363	+0.17(+3.66%)
Dec 12, 2008	4.558	4.667	4.510	4.542	0	-0.10(-2.20%)
Dec 11, 2008	4.558	4.778	4.542	4.644	89,057	-0.18(-3.78%)
Dec 10, 2008	4.757	4.837	4.724	4.826	103,128	+0.32(+7.02%)
Dec 09, 2008	4.612	4.665	4.510	4.510	80,809	-0.11(-2.44%)
Dec 08, 2008	4.579	4.655	4.461	4.622	208,281	+0.13(+2.87%)
Dec 05, 2008	4.386	4.494	4.204	4.494	0	+0.11(+2.45%)
Dec 04, 2008	4.451	4.494	4.316	4.386	129,771	-0.11(-2.39%)
Dec 03, 2008	4.445	4.520	4.064	4.494	191,301	+0.04(+0.84%)
Dec 02, 2008	4.279	4.515	4.279	4.456	153,060	+0.14(+3.23%)