Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.724	9.497	8.456	9.449	326,338	+0.05(+0.51%)
Feb 27, 2007	8.654	9.503	3.865	9.401	277,723	-0.33(-3.37%)
Feb 26, 2007	9.798	9.825	9.690	9.728	81,025	-0.07(-0.71%)
Feb 23, 2007	9.728	9.825	9.717	9.798	156,836	+0.01(+0.11%)
Feb 22, 2007	9.637	9.798	9.637	9.787	73,575	+0.04(+0.44%)
Feb 21, 2007	9.744	9.798	9.712	9.744	83,074	-0.03(-0.33%)
Feb 20, 2007	9.771	9.825	9.739	9.776	53,644	-0.02(-0.16%)
Feb 16, 2007	9.819	9.825	9.723	9.792	51,409	-0.03(-0.27%)
Feb 15, 2007	9.819	9.825	9.755	9.819	103,191	+0.02(+0.16%)
Feb 14, 2007	9.707	9.825	9.707	9.803	147,057	+0.20(+2.13%)
Feb 13, 2007	9.615	9.626	9.508	9.599	67,614	-0.03(-0.33%)
Feb 12, 2007	9.674	9.690	9.545	9.631	68,918	-0.11(-1.16%)
Feb 09, 2007	9.814	9.819	9.680	9.744	40,978	+0.00(+0.00%)
Feb 08, 2007	9.809	9.814	9.723	9.744	90,898	-0.05(-0.55%)
Feb 07, 2007	9.814	9.819	9.760	9.798	102,632	+0.01(+0.05%)
Feb 06, 2007	9.862	9.868	9.792	9.792	110,642	+0.04(+0.39%)
Feb 05, 2007	9.701	9.755	9.701	9.755	20,861	+0.03(+0.33%)
Feb 02, 2007	9.760	9.798	9.712	9.723	128,523	-0.02(-0.17%)
Feb 01, 2007	9.749	9.755	9.712	9.739	77,673	+0.02(+0.22%)
Jan 31, 2007	9.749	9.749	9.685	9.717	130,200	-0.17(-1.68%)
Jan 30, 2007	9.825	9.884	9.771	9.884	32,969	+0.01(+0.11%)
Jan 29, 2007	9.905	9.905	9.851	9.873	25,704	-0.06(-0.65%)
Jan 26, 2007	10.02	10.03	9.884	9.937	109,338	-0.19(-1.86%)
Jan 25, 2007	10.21	10.30	10.12	10.13	89,221	-0.14(-1.36%)
Jan 24, 2007	10.25	10.29	10.21	10.26	150,503	+0.05(+0.53%)
Jan 23, 2007	10.05	10.21	10.05	10.21	176,580	+0.16(+1.55%)
Jan 22, 2007	10.10	10.12	10.05	10.06	40,978	-0.08(-0.74%)
Jan 19, 2007	10.08	10.14	10.08	10.13	62,771	-0.03(-0.26%)
Jan 18, 2007	10.18	10.23	10.11	10.16	355,582	+0.08(+0.80%)
Jan 17, 2007	9.991	10.08	9.991	10.08	40,233	+0.04(+0.37%)
Jan 16, 2007	9.980	10.04	9.980	10.04	99,466	+0.01(+0.05%)
Jan 12, 2007	9.927	10.03	9.916	10.03	40,233	+0.16(+1.58%)
Jan 11, 2007	9.733	9.894	9.733	9.878	96,486	-0.01(-0.11%)
Jan 10, 2007	9.642	9.889	9.642	9.889	71,526	-0.04(-0.38%)
Jan 09, 2007	9.959	9.980	9.835	9.927	81,212	-0.02(-0.16%)
Jan 08, 2007	9.760	9.943	9.760	9.943	171,365	+0.04(+0.38%)
Jan 05, 2007	10.10	10.10	9.878	9.905	58,860	-0.23(-2.23%)
Jan 04, 2007	10.10	10.17	10.10	10.13	31,665	+0.02(+0.16%)
Jan 03, 2007	10.17	10.20	10.04	10.11	154,601	+0.18(+1.84%)
Dec 29, 2006	9.803	9.932	9.803	9.932	88,662	+0.20(+2.10%)
Dec 28, 2006	9.744	9.766	9.723	9.728	43,400	-0.07(-0.71%)
Dec 27, 2006	9.626	9.803	9.626	9.798	93,878	-0.01(-0.11%)
Dec 26, 2006	9.766	9.814	9.766	9.809	43,772	+0.04(+0.44%)
Dec 22, 2006	9.771	9.776	9.690	9.766	32,969	+0.10(+1.06%)
Dec 21, 2006	9.771	9.771	9.642	9.664	115,857	+0.08(+0.84%)
Dec 20, 2006	9.562	9.664	9.562	9.583	85,868	+0.04(+0.45%)
Dec 19, 2006	9.610	9.610	9.508	9.540	101,328	-0.08(-0.78%)
Dec 18, 2006	9.562	9.631	9.562	9.615	73,947	+0.06(+0.67%)
Dec 15, 2006	9.503	9.578	9.503	9.551	71,340	+0.09(+0.96%)
Dec 14, 2006	9.406	9.476	9.341	9.460	103,936	+0.08(+0.86%)
Dec 13, 2006	9.395	9.411	9.282	9.379	168,384	+0.04(+0.40%)
Dec 12, 2006	9.363	9.379	9.315	9.341	116,602	-0.23(-2.36%)
Dec 11, 2006	9.535	9.583	9.508	9.567	49,546	-0.05(-0.50%)
Dec 08, 2006	9.583	9.631	9.567	9.615	36,880	-0.03(-0.33%)
Dec 07, 2006	9.674	9.685	9.594	9.647	32,410	+0.01(+0.06%)
Dec 06, 2006	9.615	9.733	9.599	9.642	100,025	+0.09(+0.90%)
Dec 05, 2006	9.508	9.572	9.481	9.556	204,706	+0.00(+0.00%)
Dec 04, 2006	9.492	9.567	9.481	9.556	312,368	+0.13(+1.37%)