Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.301	7.344	7.285	7.307	35,949	+0.03(+0.44%)
Feb 26, 2004	7.140	7.275	7.135	7.275	116,975	+0.20(+2.81%)
Feb 25, 2004	7.006	7.087	6.990	7.076	38,557	+0.11(+1.54%)
Feb 24, 2004	7.006	7.006	6.926	6.969	40,606	-0.09(-1.29%)
Feb 23, 2004	7.221	7.221	7.060	7.060	24,773	-0.05(-0.75%)
Feb 20, 2004	7.221	7.221	7.087	7.113	31,292	-0.11(-1.49%)
Feb 19, 2004	7.237	7.248	7.215	7.221	61,467	+0.02(+0.22%)
Feb 18, 2004	7.248	7.248	7.205	7.205	81,212	-0.04(-0.59%)
Feb 17, 2004	7.275	7.275	7.232	7.248	181,050	+0.15(+2.12%)
Feb 13, 2004	7.140	7.215	7.065	7.097	97,976	+0.02(+0.23%)
Feb 12, 2004	7.189	7.189	7.076	7.081	81,398	-0.11(-1.49%)
Feb 11, 2004	7.060	7.215	7.038	7.189	25,704	+0.11(+1.52%)
Feb 10, 2004	7.140	7.167	7.076	7.081	26,822	-0.10(-1.42%)
Feb 09, 2004	7.017	7.183	7.017	7.183	90,339	+0.19(+2.76%)
Feb 06, 2004	6.899	7.011	6.899	6.990	307,153	+0.14(+2.12%)
Feb 05, 2004	6.861	6.861	6.791	6.845	49,174	+0.02(+0.24%)
Feb 04, 2004	6.936	6.969	6.711	6.829	165,032	-0.11(-1.62%)
Feb 03, 2004	6.888	6.942	6.845	6.942	36,321	+0.05(+0.78%)
Feb 02, 2004	6.963	6.963	6.829	6.888	62,958	-0.08(-1.08%)
Jan 30, 2004	6.926	6.963	6.872	6.963	53,458	+0.13(+1.89%)
Jan 29, 2004	6.926	6.979	6.813	6.834	62,212	-0.02(-0.24%)
Jan 28, 2004	6.947	7.028	6.850	6.850	132,621	-0.04(-0.62%)
Jan 27, 2004	7.092	7.092	6.888	6.893	59,046	-0.15(-2.13%)
Jan 26, 2004	7.033	7.065	6.985	7.044	106,358	-0.03(-0.38%)
Jan 23, 2004	7.097	7.113	7.011	7.071	93,878	+0.01(+0.08%)
Jan 22, 2004	7.060	7.140	7.060	7.065	35,949	-0.01(-0.08%)
Jan 21, 2004	7.060	7.071	7.038	7.071	60,350	+0.01(+0.15%)
Jan 20, 2004	6.979	7.060	6.958	7.060	42,282	+0.06(+0.84%)
Jan 16, 2004	6.979	7.022	6.979	7.001	8,195	+0.02(+0.31%)
Jan 15, 2004	7.006	7.071	6.979	6.979	61,840	-0.01(-0.08%)
Jan 14, 2004	7.060	7.060	6.985	6.985	118,465	-0.02(-0.31%)
Jan 13, 2004	7.108	7.108	7.006	7.006	131,690	-0.10(-1.44%)
Jan 12, 2004	7.140	7.167	7.060	7.108	142,307	-0.02(-0.30%)
Jan 09, 2004	6.995	7.151	6.979	7.130	154,973	+0.15(+2.15%)
Jan 08, 2004	6.969	7.006	6.931	6.979	61,095	+0.08(+1.17%)
Jan 07, 2004	6.850	6.899	6.850	6.899	13,597	-0.05(-0.70%)
Jan 06, 2004	6.990	6.990	6.920	6.947	46,007	-0.01(-0.08%)
Jan 05, 2004	6.872	6.952	6.791	6.952	127,592	+0.31(+4.60%)
Jan 02, 2004	6.603	6.716	6.512	6.646	71,526	+0.26(+4.03%)
Dec 31, 2003	6.378	6.389	6.378	6.389	59,418	-0.04(-0.58%)
Dec 30, 2003	6.432	6.437	6.416	6.426	13,969	+0.00(+0.00%)
Dec 29, 2003	6.373	6.426	6.373	6.426	25,518	+0.04(+0.59%)
Dec 26, 2003	6.442	6.448	6.389	6.389	15,273	-0.05(-0.83%)
Dec 24, 2003	6.324	6.496	6.281	6.442	40,978	+0.17(+2.65%)
Dec 23, 2003	6.367	6.367	6.276	6.276	45,262	-0.10(-1.60%)
Dec 22, 2003	6.362	6.383	6.362	6.378	11,175	+0.06(+0.93%)
Dec 19, 2003	6.319	6.319	6.314	6.319	7,264	-0.02(-0.25%)
Dec 18, 2003	6.222	6.335	6.212	6.335	76,369	+0.13(+2.16%)
Dec 17, 2003	6.201	6.228	6.131	6.201	86,613	-0.08(-1.20%)
Dec 16, 2003	6.292	6.308	6.254	6.276	48,801	-0.03(-0.51%)
Dec 15, 2003	6.340	6.340	6.308	6.308	31,479	-0.09(-1.34%)
Dec 12, 2003	6.238	6.416	6.238	6.394	63,889	+0.18(+2.85%)
Dec 11, 2003	6.179	6.228	6.174	6.217	25,891	+0.12(+2.03%)
Dec 10, 2003	6.190	6.190	6.093	6.093	43,213	-0.11(-1.82%)
Dec 09, 2003	6.185	6.249	6.185	6.206	17,695	+0.01(+0.09%)
Dec 08, 2003	6.222	6.222	6.190	6.201	22,538	-0.02(-0.35%)
Dec 05, 2003	6.297	6.303	6.265	6.222	43,213	-0.09(-1.36%)
Dec 04, 2003	6.244	6.308	6.244	6.308	30,733	+0.05(+0.86%)
Dec 03, 2003	6.249	6.254	6.249	6.254	88,849	-0.02(-0.34%)
Dec 02, 2003	6.244	6.281	6.238	6.276	103,191	+0.02(+0.34%)