TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	67.90	68.35	67.67	67.67	0	-0.42(-0.61%)
Feb 26, 2009	68.69	68.69	67.86	68.09	1,462,977	-0.55(-0.80%)
Feb 25, 2009	69.15	69.49	68.58	68.64	1,468,460	-0.41(-0.60%)
Feb 24, 2009	69.74	69.84	69.02	69.05	1,561,448	-0.60(-0.86%)
Feb 23, 2009	69.53	70.02	69.33	69.65	1,651,452	-0.07(-0.10%)
Feb 20, 2009	70.16	70.22	69.48	69.72	2,150,187	+0.24(+0.35%)
Feb 19, 2009	69.71	69.84	69.33	69.48	1,710,330	-0.20(-0.28%)
Feb 18, 2009	69.85	70.12	69.59	69.67	1,635,029	-0.44(-0.63%)
Feb 17, 2009	70.11	70.27	69.82	70.11	1,985,217	+0.43(+0.61%)
Feb 13, 2009	70.06	70.06	69.48	69.69	1,413,322	-0.29(-0.42%)
Feb 12, 2009	70.31	70.31	69.64	69.98	1,552,847	-0.25(-0.36%)
Feb 11, 2009	70.46	70.47	69.97	70.23	1,302,299	-0.19(-0.27%)
Feb 10, 2009	70.10	70.45	69.86	70.42	2,278,002	+0.32(+0.46%)
Feb 09, 2009	69.39	70.17	69.26	70.10	2,122,594	+0.73(+1.05%)
Feb 06, 2009	68.96	69.38	68.81	69.37	2,008,827	+0.40(+0.58%)
Feb 05, 2009	69.25	69.25	68.82	68.98	2,251,940	-0.08(-0.11%)
Feb 04, 2009	69.13	69.21	68.88	69.05	2,087,066	-0.14(-0.20%)
Feb 03, 2009	69.25	69.25	68.94	69.19	2,251,939	-0.25(-0.36%)
Feb 02, 2009	69.39	69.57	68.84	69.44	1,545,642	+0.25(+0.36%)
Jan 30, 2009	69.18	69.32	68.95	69.19	0	+0.32(+0.47%)
Jan 29, 2009	69.47	69.50	68.72	68.87	1,651,055	-0.34(-0.49%)
Jan 28, 2009	69.47	69.62	68.88	69.21	1,370,817	+0.04(+0.06%)
Jan 27, 2009	68.91	69.51	68.63	69.17	1,205,154	+0.59(+0.86%)
Jan 26, 2009	68.86	68.86	68.35	68.58	1,146,418	-0.23(-0.33%)
Jan 23, 2009	68.55	68.81	68.31	68.81	1,248,750	+0.25(+0.37%)
Jan 22, 2009	68.44	68.70	68.35	68.56	1,396,625	+0.12(+0.17%)
Jan 21, 2009	69.07	69.11	68.39	68.44	1,459,351	-1.06(-1.53%)
Jan 20, 2009	69.05	69.69	68.81	69.50	1,366,294	-0.04(-0.06%)
Jan 16, 2009	68.89	69.61	68.89	69.54	937,616	-0.29(-0.41%)
Jan 15, 2009	69.85	70.04	69.64	69.83	2,119,399	+0.00(+0.01%)
Jan 14, 2009	69.76	70.32	69.76	69.82	925,183	+0.08(+0.11%)
Jan 13, 2009	69.87	70.36	69.71	69.74	1,075,702	-0.01(-0.02%)
Jan 12, 2009	69.40	69.80	68.71	69.76	1,204,394	+0.35(+0.50%)
Jan 09, 2009	68.79	69.63	68.79	69.41	797,863	+0.61(+0.88%)
Jan 08, 2009	68.44	68.83	68.35	68.80	809,106	+0.54(+0.80%)
Jan 07, 2009	68.28	68.48	67.91	68.26	1,254,376	+0.08(+0.12%)
Jan 06, 2009	67.69	68.51	67.42	68.17	1,429,689	+0.50(+0.74%)
Jan 05, 2009	67.89	68.20	67.56	67.67	1,195,778	-0.25(-0.37%)
Jan 02, 2009	69.36	69.36	67.82	67.92	0	-1.30(-1.87%)
Jan 01, 2009	69.07	69.39	68.56	69.22	0	+0.00(+0.00%)
Dec 31, 2008	69.07	69.39	68.56	69.22	989,122	+0.21(+0.30%)
Dec 30, 2008	70.04	70.21	68.51	69.01	1,126,954	-1.02(-1.45%)
Dec 29, 2008	70.34	70.38	69.93	70.03	1,149,998	-0.23(-0.33%)
Dec 26, 2008	70.26	70.44	70.12	70.26	417,586	+0.16(+0.23%)
Dec 24, 2008	70.04	70.66	70.01	70.10	709,461	+0.01(+0.02%)
Dec 23, 2008	69.95	70.58	69.64	70.08	944,694	-0.17(-0.25%)
Dec 22, 2008	69.99	70.53	69.98	70.26	783,404	+0.50(+0.72%)
Dec 19, 2008	70.88	70.95	69.58	69.76	976,798	-1.21(-1.71%)
Dec 18, 2008	70.66	71.28	70.45	70.97	1,106,760	+0.39(+0.55%)
Dec 17, 2008	69.74	70.62	69.55	70.58	1,415,133	+1.33(+1.91%)
Dec 16, 2008	66.96	69.31	66.96	69.25	1,329,443	+2.16(+3.21%)
Dec 15, 2008	67.21	67.55	66.96	67.10	767,698	-0.29(-0.43%)
Dec 12, 2008	67.42	67.54	66.67	67.39	883,591	-0.27(-0.40%)
Dec 11, 2008	67.41	67.68	66.93	67.66	985,096	+0.74(+1.10%)
Dec 10, 2008	67.01	67.27	66.61	66.92	806,597	-0.44(-0.65%)
Dec 09, 2008	66.99	67.50	66.83	67.36	1,145,508	+0.40(+0.59%)
Dec 08, 2008	67.64	67.73	66.96	66.96	946,478	-0.87(-1.29%)
Dec 05, 2008	68.31	68.35	67.22	67.83	1,034,056	-0.47(-0.69%)
Dec 04, 2008	67.73	68.31	67.59	68.31	869,768	+0.54(+0.79%)
Dec 03, 2008	67.42	67.83	66.61	67.77	950,399	+0.89(+1.32%)
Dec 02, 2008	66.46	67.11	65.93	66.88	1,105,797	+0.59(+0.88%)