TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.39	70.44	69.84	70.44	567,619	-0.11(-0.16%)
Feb 27, 2007	70.08	70.74	70.03	70.55	394,853	+0.63(+0.90%)
Feb 26, 2007	69.81	70.01	69.81	69.92	645,763	+0.29(+0.41%)
Feb 23, 2007	69.57	69.82	69.57	69.64	244,883	+0.20(+0.29%)
Feb 22, 2007	69.41	69.43	69.31	69.43	201,011	-0.04(-0.06%)
Feb 21, 2007	69.41	69.52	69.36	69.48	305,674	+0.11(+0.16%)
Feb 20, 2007	69.27	69.37	69.18	69.36	246,747	-0.01(-0.01%)
Feb 16, 2007	69.19	69.43	69.10	69.37	325,890	+0.23(+0.33%)
Feb 15, 2007	69.31	69.31	69.10	69.14	381,089	-0.02(-0.03%)
Feb 14, 2007	68.88	69.19	68.86	69.16	207,749	+0.45(+0.66%)
Feb 13, 2007	68.78	68.78	68.63	68.71	262,088	+0.01(+0.01%)
Feb 12, 2007	68.78	68.87	68.67	68.70	235,420	-0.17(-0.25%)
Feb 09, 2007	69.04	69.04	68.78	68.88	609,771	-0.17(-0.25%)
Feb 08, 2007	69.03	69.12	68.98	69.05	528,478	-0.07(-0.10%)
Feb 07, 2007	69.13	69.15	69.02	69.12	252,769	+0.12(+0.17%)
Feb 06, 2007	68.90	69.05	68.84	69.00	211,620	+0.00(+0.00%)
Feb 05, 2007	69.05	69.08	68.91	69.00	235,134	+0.03(+0.05%)
Feb 02, 2007	68.85	68.97	68.84	68.97	254,202	+0.12(+0.18%)
Feb 01, 2007	69.13	69.31	68.80	68.84	347,826	-0.23(-0.33%)
Jan 31, 2007	68.72	69.07	68.70	69.07	188,537	+0.36(+0.52%)
Jan 30, 2007	68.54	68.74	68.54	68.72	269,830	+0.20(+0.28%)
Jan 29, 2007	68.63	68.66	68.46	68.52	362,594	-0.07(-0.10%)
Jan 26, 2007	68.52	68.72	68.50	68.59	297,071	-0.06(-0.08%)
Jan 25, 2007	68.92	68.92	68.51	68.65	252,195	-0.21(-0.30%)
Jan 24, 2007	68.78	68.92	68.72	68.85	189,827	+0.09(+0.13%)
Jan 23, 2007	68.74	68.86	68.67	68.76	218,502	-0.01(-0.01%)
Jan 22, 2007	68.76	68.87	68.71	68.77	218,359	+0.11(+0.16%)
Jan 19, 2007	68.55	68.67	68.46	68.66	240,869	+0.12(+0.17%)
Jan 18, 2007	68.48	68.66	68.42	68.54	255,636	+0.05(+0.07%)
Jan 17, 2007	68.55	68.62	68.41	68.49	231,979	-0.01(-0.01%)
Jan 16, 2007	68.47	68.55	68.42	68.50	491,917	+0.12(+0.17%)
Jan 12, 2007	68.50	68.50	68.19	68.38	372,200	-0.28(-0.41%)
Jan 11, 2007	68.78	68.83	68.50	68.66	647,335	-0.23(-0.33%)
Jan 10, 2007	68.91	68.94	68.81	68.89	340,801	-0.17(-0.25%)
Jan 09, 2007	69.06	69.08	68.94	69.06	258,790	-0.05(-0.07%)
Jan 08, 2007	69.06	69.14	68.90	69.11	343,381	+0.05(+0.07%)
Jan 05, 2007	68.90	69.14	68.84	69.06	215,491	-0.20(-0.28%)
Jan 04, 2007	69.29	69.38	69.18	69.26	393,993	+0.05(+0.07%)
Jan 03, 2007	69.29	69.33	69.03	69.21	748,128	+0.30(+0.44%)
Dec 29, 2006	68.88	68.99	68.78	68.91	407,470	+0.03(+0.05%)
Dec 28, 2006	69.05	69.05	68.65	68.88	703,538	-0.13(-0.18%)
Dec 27, 2006	69.22	69.29	68.70	69.00	554,715	-0.25(-0.36%)
Dec 26, 2006	69.26	69.40	69.22	69.25	269,544	-0.04(-0.06%)
Dec 22, 2006	69.48	69.48	69.24	69.29	356,285	-0.29(-0.41%)
Dec 21, 2006	69.43	69.61	69.36	69.58	825,406	+0.15(+0.22%)
Dec 20, 2006	69.41	69.48	69.35	69.43	286,892	-0.04(-0.06%)
Dec 19, 2006	69.49	69.58	69.45	69.47	284,598	-0.05(-0.07%)
Dec 18, 2006	69.64	69.67	69.41	69.52	317,574	-0.13(-0.18%)
Dec 15, 2006	70.06	70.14	69.64	69.64	331,481	-0.35(-0.50%)
Dec 14, 2006	70.01	70.08	69.94	69.99	269,830	-0.07(-0.10%)
Dec 13, 2006	70.17	70.22	69.98	70.06	313,990	-0.28(-0.40%)
Dec 12, 2006	70.40	70.40	70.24	70.34	216,352	+0.01(+0.01%)
Dec 11, 2006	70.35	70.35	70.21	70.33	246,890	+0.16(+0.23%)
Dec 08, 2006	70.43	70.44	70.13	70.17	191,404	-0.22(-0.31%)
Dec 07, 2006	70.48	70.49	70.38	70.39	251,048	-0.10(-0.14%)
Dec 06, 2006	70.58	70.63	70.48	70.49	325,460	-0.24(-0.35%)
Dec 05, 2006	70.87	70.87	70.58	70.73	320,872	-0.05(-0.07%)
Dec 04, 2006	70.72	70.79	70.68	70.78	235,994	+0.02(+0.03%)