Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.57	19.58	19.57	19.58	46,672	-0.01(-0.04%)
Feb 28, 2012	19.63	19.64	19.59	19.59	27,127	-0.02(-0.08%)
Feb 27, 2012	19.62	19.62	19.60	19.60	26,571	+0.02(+0.08%)
Feb 24, 2012	19.60	19.60	19.59	19.59	10,666	-0.02(-0.08%)
Feb 23, 2012	19.55	19.64	19.55	19.60	75,631	+0.05(+0.24%)
Feb 22, 2012	19.55	19.58	19.54	19.56	38,151	+0.03(+0.16%)
Feb 21, 2012	19.54	19.54	19.50	19.53	25,506	+0.02(+0.12%)
Feb 17, 2012	19.53	19.53	19.48	19.50	22,951	-0.02(-0.08%)
Feb 16, 2012	19.54	19.54	19.51	19.52	55,153	-0.02(-0.08%)
Feb 15, 2012	19.60	19.60	19.50	19.54	25,938	+0.02(+0.08%)
Feb 14, 2012	19.54	19.54	19.49	19.52	26,854	-0.01(-0.04%)
Feb 13, 2012	19.52	19.60	19.50	19.53	70,833	+0.00(+0.00%)
Feb 10, 2012	19.50	19.53	19.46	19.53	38,439	+0.05(+0.24%)
Feb 09, 2012	19.48	19.48	19.48	19.48	62,427	-0.02(-0.08%)
Feb 08, 2012	19.51	19.54	19.48	19.50	33,297	-0.02(-0.12%)
Feb 07, 2012	19.52	19.54	19.52	19.52	21,008	-0.02(-0.12%)
Feb 06, 2012	19.47	19.54	19.47	19.54	78,327	+0.03(+0.16%)
Feb 03, 2012	19.54	19.59	19.49	19.51	78,536	-0.06(-0.31%)
Feb 02, 2012	19.47	19.63	19.47	19.57	66,991	+0.00(+0.00%)
Feb 01, 2012	19.54	19.57	19.54	19.57	14,894	+0.04(+0.20%)
Jan 31, 2012	19.54	19.54	19.54	19.54	20,905	+0.01(+0.04%)
Jan 30, 2012	19.56	19.56	19.50	19.53	23,175	+0.02(+0.08%)
Jan 27, 2012	19.53	19.53	19.42	19.51	33,254	+0.02(+0.12%)
Jan 26, 2012	19.46	19.49	19.44	19.49	41,919	+0.05(+0.24%)
Jan 25, 2012	19.35	19.44	19.35	19.44	19,460	+0.09(+0.48%)
Jan 24, 2012	19.35	19.35	19.35	19.35	61,282	+0.00(+0.00%)
Jan 23, 2012	19.34	19.35	19.31	19.35	11,917	+0.02(+0.12%)
Jan 20, 2012	19.28	19.33	19.28	19.33	3,511	-0.06(-0.32%)
Jan 19, 2012	19.27	19.39	19.27	19.39	10,457	+0.02(+0.12%)
Jan 18, 2012	19.37	19.37	19.30	19.37	329,694	-0.01(-0.04%)
Jan 17, 2012	19.29	19.39	19.28	19.37	35,000	+0.15(+0.76%)
Jan 13, 2012	19.14	19.23	19.14	19.23	14,100	-0.08(-0.44%)
Jan 12, 2012	19.32	19.32	19.24	19.31	181,933	-0.12(-0.63%)
Jan 11, 2012	19.50	19.50	19.37	19.43	24,704	+0.05(+0.24%)
Jan 10, 2012	19.31	19.39	19.31	19.39	24,482	-0.01(-0.04%)
Jan 09, 2012	19.37	19.40	19.27	19.40	20,284	+0.06(+0.32%)
Jan 06, 2012	19.39	19.39	19.34	19.34	22,965	-0.02(-0.12%)
Jan 05, 2012	19.24	19.37	19.23	19.36	27,923	+0.06(+0.32%)
Jan 04, 2012	19.23	19.30	19.20	19.30	98,511	+0.02(+0.08%)
Dec 30, 2011	19.33	19.33	19.28	19.28	15,343	+0.08(+0.43%)
Dec 29, 2011	19.29	19.29	19.20	19.20	28,982	-0.06(-0.31%)
Dec 28, 2011	19.24	19.26	19.24	19.26	15,471	-0.03(-0.16%)
Dec 27, 2011	19.23	19.29	19.17	19.29	16,190	-0.01(-0.04%)
Dec 23, 2011	19.37	19.37	19.30	19.30	13,672	-0.02(-0.08%)
Dec 21, 2011	19.31	19.34	19.27	19.31	35,743	-0.03(-0.16%)
Dec 20, 2011	19.28	19.34	19.28	19.34	46,307	+0.05(+0.28%)
Dec 19, 2011	19.39	19.39	19.29	19.29	110,660	-0.01(-0.04%)
Dec 16, 2011	19.30	19.30	19.30	19.30	25,122	+0.01(+0.04%)
Dec 15, 2011	19.29	19.29	19.29	19.29	54,847	-0.02(-0.08%)
Dec 14, 2011	19.30	19.30	19.22	19.30	45,824	-0.04(-0.20%)
Dec 13, 2011	19.34	19.34	19.34	19.34	26,568	+0.02(+0.08%)
Dec 12, 2011	19.34	19.34	19.23	19.33	32,878	-0.01(-0.04%)
Dec 09, 2011	19.30	19.34	19.28	19.34	20,847	+0.09(+0.48%)
Dec 08, 2011	19.31	19.35	19.24	19.24	61,703	-0.15(-0.75%)
Dec 07, 2011	19.39	19.39	19.30	19.39	14,224	+0.02(+0.12%)
Dec 06, 2011	19.31	19.37	19.28	19.37	23,678	-0.02(-0.08%)
Dec 05, 2011	19.38	19.38	19.38	19.38	108,209	+0.06(+0.32%)
Dec 02, 2011	19.34	19.39	19.30	19.32	33,918	-0.04(-0.20%)