Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.15	20.41	20.10	20.18	5,056,857	+0.25(+1.28%)
Feb 27, 2014	19.95	20.01	19.77	19.93	4,294,107	-0.01(-0.06%)
Feb 26, 2014	20.02	20.02	19.89	19.94	5,500,691	-0.12(-0.60%)
Feb 25, 2014	20.10	20.12	19.92	20.06	3,857,187	-0.05(-0.24%)
Feb 24, 2014	19.98	20.29	19.85	20.11	7,707,703	+0.26(+1.31%)
Feb 21, 2014	19.85	19.97	19.83	19.85	3,037,059	-0.09(-0.45%)
Feb 20, 2014	19.96	20.07	19.90	19.94	4,036,598	-0.16(-0.78%)
Feb 19, 2014	20.06	20.26	20.03	20.10	5,122,574	-0.06(-0.30%)
Feb 18, 2014	20.26	20.26	20.04	20.16	5,652,327	+0.02(+0.12%)
Feb 14, 2014	20.25	20.13	20.13	20.13	3,113,486	-0.07(-0.33%)
Feb 13, 2014	19.77	20.21	19.71	20.20	4,930,960	+0.36(+1.82%)
Feb 12, 2014	19.83	19.91	19.80	19.84	6,323,422	+0.10(+0.52%)
Feb 11, 2014	19.71	19.83	19.62	19.74	7,235,595	+0.02(+0.12%)
Feb 10, 2014	19.92	19.92	19.63	19.71	4,963,306	-0.08(-0.40%)
Feb 07, 2014	19.72	19.84	19.54	19.79	5,224,477	+0.30(+1.51%)
Feb 06, 2014	19.22	19.52	19.18	19.49	6,140,775	+0.34(+1.76%)
Feb 05, 2014	19.07	19.21	18.99	19.16	9,005,087	+0.08(+0.41%)
Feb 04, 2014	19.11	19.23	18.87	19.08	12,754,062	-0.25(-1.31%)
Feb 03, 2014	20.06	20.07	19.31	19.33	9,001,956	-0.46(-2.31%)
Jan 31, 2014	19.39	19.87	19.33	19.79	6,562,634	+0.11(+0.55%)
Jan 30, 2014	19.76	19.84	19.55	19.68	4,908,438	+0.02(+0.12%)
Jan 29, 2014	19.70	19.83	19.47	19.66	7,052,767	-0.19(-0.97%)
Jan 28, 2014	19.68	19.90	19.66	19.85	5,877,042	+0.17(+0.86%)
Jan 27, 2014	20.09	20.19	19.65	19.68	7,318,842	-0.40(-1.98%)
Jan 24, 2014	20.46	20.47	20.07	20.08	6,055,309	-0.46(-2.23%)
Jan 23, 2014	20.57	20.68	20.44	20.54	6,244,648	-0.11(-0.55%)
Jan 22, 2014	20.68	20.72	20.51	20.65	5,619,469	+0.06(+0.29%)
Jan 21, 2014	20.53	20.67	20.50	20.59	3,889,833	+0.04(+0.21%)
Jan 17, 2014	20.71	20.55	20.55	20.55	4,214,022	-0.14(-0.70%)
Jan 16, 2014	20.60	20.74	20.51	20.69	3,466,578	+0.13(+0.64%)
Jan 15, 2014	20.53	20.69	20.48	20.56	4,159,191	+0.03(+0.15%)
Jan 14, 2014	20.70	20.73	20.50	20.53	6,450,055	-0.16(-0.76%)
Jan 13, 2014	20.95	21.03	20.62	20.69	5,356,777	-0.28(-1.32%)
Jan 10, 2014	20.73	21.02	20.65	20.97	5,114,518	+0.25(+1.22%)
Jan 09, 2014	20.82	20.89	20.57	20.71	5,660,030	-0.21(-0.98%)
Jan 08, 2014	20.77	21.06	20.68	20.92	8,386,122	+0.10(+0.49%)
Jan 07, 2014	20.68	20.94	20.67	20.81	5,398,675	+0.14(+0.67%)
Jan 06, 2014	20.63	20.73	20.51	20.68	5,148,826	-0.04(-0.17%)
Jan 03, 2014	20.80	20.84	20.57	20.71	4,375,913	-0.06(-0.29%)
Jan 02, 2014	21.05	21.08	20.71	20.77	5,927,294	-0.36(-1.68%)
Dec 31, 2013	20.92	21.13	21.13	21.13	4,542,491	+0.22(+1.07%)
Dec 30, 2013	20.97	21.03	20.86	20.91	3,485,505	-0.07(-0.32%)
Dec 27, 2013	20.99	21.14	20.85	20.97	4,024,419	-0.05(-0.26%)
Dec 26, 2013	20.98	21.03	20.89	21.03	2,274,804	+0.07(+0.32%)
Dec 24, 2013	20.91	21.00	20.87	20.96	1,933,614	+0.10(+0.46%)
Dec 23, 2013	20.77	20.95	20.62	20.86	6,771,706	+0.32(+1.56%)
Dec 20, 2013	20.62	20.78	20.54	20.54	6,648,646	-0.07(-0.35%)
Dec 19, 2013	20.51	20.76	20.50	20.62	5,336,826	+0.04(+0.18%)
Dec 18, 2013	20.15	20.62	20.13	20.58	7,953,673	+0.39(+1.91%)
Dec 17, 2013	20.43	20.50	20.18	20.19	6,247,946	-0.32(-1.56%)
Dec 16, 2013	20.53	20.62	20.44	20.51	5,714,712	+0.16(+0.77%)
Dec 13, 2013	20.38	20.48	20.19	20.36	5,296,133	-0.04(-0.21%)
Dec 12, 2013	20.12	20.48	19.97	20.40	6,589,837	+0.17(+0.86%)
Dec 11, 2013	20.52	20.65	20.20	20.22	6,158,999	-0.30(-1.44%)
Dec 10, 2013	20.37	20.68	20.36	20.52	4,933,804	+0.22(+1.07%)
Dec 09, 2013	20.28	20.39	20.04	20.30	7,669,270	+0.07(+0.36%)
Dec 06, 2013	20.64	20.66	20.14	20.23	11,313,283	-0.33(-1.58%)
Dec 05, 2013	20.87	20.91	20.56	20.56	9,523,424	-0.39(-1.87%)
Dec 04, 2013	21.22	21.24	20.58	20.95	10,445,842	-0.34(-1.59%)
Dec 03, 2013	20.92	21.38	20.89	21.28	9,078,292	+0.38(+1.82%)