Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.99	20.99	20.61	20.70	647,553	-0.06(-0.30%)
Feb 27, 2023	20.82	21.30	20.69	20.76	929,193	+0.05(+0.25%)
Feb 24, 2023	20.52	20.71	20.11	20.71	635,679	-0.02(-0.08%)
Feb 23, 2023	20.81	21.25	20.44	20.72	845,702	+0.36(+1.77%)
Feb 22, 2023	21.08	21.16	19.90	20.36	1,038,220	-0.49(-2.36%)
Feb 21, 2023	21.55	21.80	20.86	20.86	904,511	-0.81(-3.74%)
Feb 17, 2023	22.45	22.56	21.56	21.67	980,375	-0.99(-4.39%)
Feb 16, 2023	22.89	23.17	22.66	22.66	492,340	-0.32(-1.38%)
Feb 15, 2023	23.24	23.40	22.30	22.98	933,010	-0.63(-2.68%)
Feb 14, 2023	23.37	23.74	23.12	23.61	500,849	+0.06(+0.26%)
Feb 13, 2023	23.28	23.58	23.15	23.55	298,527	-0.04(-0.19%)
Feb 10, 2023	22.85	23.66	22.79	23.59	500,676	+1.08(+4.81%)
Feb 09, 2023	23.51	23.55	22.42	22.51	708,776	-0.85(-3.62%)
Feb 08, 2023	23.71	24.05	22.96	23.36	731,514	-0.56(-2.36%)
Feb 07, 2023	22.85	23.93	22.69	23.92	743,497	+0.99(+4.34%)
Feb 06, 2023	23.10	23.20	22.55	22.92	574,880	-0.19(-0.84%)
Feb 03, 2023	23.12	23.54	22.78	23.12	681,121	+0.02(+0.08%)
Feb 02, 2023	23.59	23.81	22.60	23.10	578,134	-0.61(-2.56%)
Feb 01, 2023	23.33	23.88	22.37	23.71	939,762	+0.32(+1.35%)
Jan 31, 2023	23.07	23.57	22.81	23.39	542,557	+0.28(+1.22%)
Jan 30, 2023	23.93	24.08	23.10	23.11	813,091	-1.19(-4.89%)
Jan 27, 2023	24.36	24.62	24.02	24.30	487,360	-0.21(-0.86%)
Jan 26, 2023	24.73	24.75	23.70	24.51	570,380	+0.08(+0.32%)
Jan 25, 2023	24.19	24.60	23.99	24.43	388,522	-0.17(-0.68%)
Jan 24, 2023	26.23	26.23	24.39	24.60	554,436	-0.91(-3.56%)
Jan 23, 2023	24.90	25.57	24.64	25.50	739,252	+0.92(+3.72%)
Jan 20, 2023	24.65	24.65	23.83	24.59	546,512	+0.21(+0.87%)
Jan 19, 2023	24.03	24.62	23.72	24.38	456,021	+0.17(+0.69%)
Jan 18, 2023	24.53	24.94	24.10	24.21	603,853	-0.23(-0.94%)
Jan 17, 2023	23.80	24.67	23.80	24.44	670,905	+0.65(+2.74%)
Jan 13, 2023	23.55	23.90	23.32	23.79	548,049	+0.16(+0.67%)
Jan 12, 2023	23.11	23.79	23.02	23.63	766,006	+0.62(+2.72%)
Jan 11, 2023	22.75	23.00	22.37	23.00	625,694	+0.55(+2.47%)
Jan 10, 2023	22.93	22.93	21.97	22.45	1,556,920	-0.39(-1.70%)
Jan 09, 2023	23.14	24.02	22.84	22.84	937,684	+0.18(+0.82%)
Jan 06, 2023	22.61	23.10	22.27	22.65	751,661	+0.40(+1.78%)
Jan 05, 2023	23.05	23.35	22.26	22.26	1,101,607	-0.98(-4.21%)
Jan 04, 2023	23.97	24.49	23.16	23.23	1,051,708	-1.03(-4.25%)
Jan 03, 2023	25.25	25.25	23.36	24.26	1,489,390	-1.14(-4.47%)
Dec 30, 2022	26.25	26.41	25.11	25.40	1,284,502	-1.14(-4.31%)
Dec 29, 2022	26.64	27.06	25.65	26.54	680,314	+1.22(+4.83%)
Dec 28, 2022	25.84	25.84	24.86	25.32	3,653,516	-0.42(-1.64%)
Dec 27, 2022	25.97	25.97	25.24	25.74	564,778	-0.14(-0.54%)
Dec 23, 2022	25.35	26.02	24.90	25.88	453,412	+0.99(+3.96%)
Dec 22, 2022	26.31	26.49	24.39	24.90	702,102	-1.55(-5.86%)
Dec 21, 2022	26.03	26.52	25.66	26.45	255,201	+0.82(+3.20%)
Dec 20, 2022	25.67	25.94	25.44	25.63	450,171	+0.04(+0.17%)
Dec 19, 2022	26.22	26.43	25.23	25.58	287,712	-0.44(-1.69%)
Dec 16, 2022	26.16	26.44	25.50	26.02	2,354,445	-0.45(-1.70%)
Dec 15, 2022	26.17	26.55	25.84	26.47	455,369	+0.08(+0.30%)
Dec 14, 2022	26.86	27.03	25.98	26.39	416,946	-0.14(-0.53%)
Dec 13, 2022	26.67	27.49	26.31	26.53	641,605	+0.30(+1.14%)
Dec 12, 2022	25.48	26.31	25.17	26.23	358,913	+1.17(+4.67%)
Dec 09, 2022	25.60	25.91	24.98	25.06	357,242	-0.78(-3.03%)
Dec 08, 2022	26.97	26.97	25.72	25.85	486,314	-0.48(-1.81%)
Dec 07, 2022	26.41	26.61	26.05	26.32	243,290	-0.01(-0.03%)
Dec 06, 2022	26.78	27.28	25.84	26.33	901,155	-0.75(-2.76%)
Dec 05, 2022	29.47	29.62	26.89	27.08	460,693	-2.05(-7.04%)
Dec 02, 2022	27.85	29.56	27.85	29.13	561,681	+1.07(+3.80%)