SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.49	26.50	26.47	26.48	17,602	+0.02(+0.07%)
Feb 26, 2016	26.52	26.52	26.46	26.47	16,645	-0.08(-0.29%)
Feb 25, 2016	26.56	26.56	26.52	26.55	29,450	+0.03(+0.13%)
Feb 24, 2016	26.55	26.56	26.51	26.51	42,510	-0.01(-0.03%)
Feb 23, 2016	26.49	26.54	26.49	26.52	18,548	+0.02(+0.07%)
Feb 22, 2016	26.53	26.53	26.49	26.50	7,499	-0.01(-0.03%)
Feb 19, 2016	26.53	26.53	26.51	26.51	6,431	-0.03(-0.13%)
Feb 18, 2016	26.53	26.55	26.48	26.55	19,204	+0.05(+0.20%)
Feb 17, 2016	26.49	26.52	26.46	26.49	18,985	-0.02(-0.07%)
Feb 16, 2016	26.55	26.55	26.50	26.51	12,623	-0.02(-0.07%)
Feb 12, 2016	26.55	26.53	26.53	26.53	19,532	-0.01(-0.02%)
Feb 11, 2016	26.61	26.64	26.54	26.54	40,818	+0.00(+0.00%)
Feb 10, 2016	26.54	26.58	26.50	26.54	23,484	+0.02(+0.07%)
Feb 09, 2016	26.53	26.56	26.50	26.52	24,887	-0.03(-0.10%)
Feb 08, 2016	26.49	26.56	26.49	26.55	31,673	+0.06(+0.23%)
Feb 05, 2016	26.48	26.50	26.46	26.48	19,426	-0.01(-0.03%)
Feb 04, 2016	26.49	26.51	26.48	26.49	8,344	+0.00(+0.01%)
Feb 03, 2016	26.49	26.54	26.47	26.49	50,554	+0.01(+0.03%)
Feb 02, 2016	26.47	26.49	26.44	26.48	49,489	+0.06(+0.22%)
Feb 01, 2016	26.46	26.46	26.40	26.42	98,992	-0.02(-0.07%)
Jan 29, 2016	26.39	26.45	26.39	26.44	7,625	+0.05(+0.18%)
Jan 28, 2016	26.40	26.40	26.38	26.39	13,299	-0.01(-0.03%)
Jan 27, 2016	26.34	26.40	26.27	26.40	42,458	+0.03(+0.13%)
Jan 26, 2016	26.36	26.39	26.34	26.37	31,276	+0.01(+0.03%)
Jan 25, 2016	26.39	26.39	26.33	26.36	13,598	+0.01(+0.05%)
Jan 22, 2016	26.36	26.36	26.33	26.35	5,999	-0.02(-0.08%)
Jan 21, 2016	26.37	26.39	26.30	26.37	22,721	-0.01(-0.03%)
Jan 20, 2016	26.41	26.42	26.38	26.38	30,154	+0.05(+0.19%)
Jan 19, 2016	26.38	26.38	26.32	26.33	44,226	-0.01(-0.06%)
Jan 15, 2016	26.86	26.34	26.34	26.34	48,639	+0.04(+0.17%)
Jan 14, 2016	26.36	26.39	26.10	26.30	24,916	-0.01(-0.03%)
Jan 13, 2016	26.35	26.35	26.26	26.31	69,720	+0.03(+0.10%)
Jan 12, 2016	26.27	26.29	26.26	26.28	10,494	+0.00(+0.01%)
Jan 11, 2016	26.26	26.30	26.24	26.28	6,223	+0.02(+0.09%)
Jan 08, 2016	26.24	26.28	26.22	26.26	11,630	+0.02(+0.07%)
Jan 07, 2016	26.21	26.26	26.20	26.24	19,850	+0.03(+0.10%)
Jan 06, 2016	26.18	26.23	26.18	26.21	11,680	+0.05(+0.20%)
Jan 05, 2016	26.13	26.19	26.13	26.16	7,628	-0.02(-0.07%)
Jan 04, 2016	26.06	26.20	26.06	26.18	50,781	+0.00(+0.00%)
Dec 31, 2015	26.15	26.18	26.18	26.18	8,853	+0.04(+0.15%)
Dec 30, 2015	25.96	26.16	25.95	26.14	39,126	+0.01(+0.05%)
Dec 29, 2015	26.14	26.17	25.52	26.12	22,838	-0.02(-0.08%)
Dec 28, 2015	26.16	26.18	25.36	26.15	37,466	-0.01(-0.03%)
Dec 24, 2015	26.17	26.16	26.16	26.16	38,782	-0.01(-0.03%)
Dec 23, 2015	26.19	26.19	26.14	26.16	257,492	-0.02(-0.09%)
Dec 22, 2015	26.20	26.20	26.15	26.19	101,381	-0.02(-0.06%)
Dec 21, 2015	26.20	26.21	26.17	26.20	6,159	+0.03(+0.13%)
Dec 18, 2015	26.18	26.21	26.14	26.17	11,482	+0.02(+0.09%)
Dec 17, 2015	26.12	26.17	26.12	26.15	29,646	-0.01(-0.03%)
Dec 16, 2015	26.16	26.32	25.02	26.16	15,031	-0.01(-0.03%)
Dec 15, 2015	26.20	26.20	26.16	26.16	9,742	-0.06(-0.23%)
Dec 14, 2015	26.22	26.22	26.18	26.22	14,611	-0.01(-0.03%)
Dec 11, 2015	26.23	26.24	26.22	26.23	44,821	+0.06(+0.23%)
Dec 10, 2015	26.21	26.21	25.16	26.17	10,757	-0.02(-0.07%)
Dec 09, 2015	26.17	26.22	26.16	26.19	30,055	+0.02(+0.07%)
Dec 08, 2015	26.18	26.21	26.17	26.17	36,838	-0.02(-0.07%)
Dec 07, 2015	26.16	26.20	26.16	26.19	24,814	+0.00(+0.01%)
Dec 04, 2015	26.17	26.21	26.16	26.19	18,242	+0.03(+0.13%)
Dec 03, 2015	26.16	26.17	26.13	26.15	9,686	-0.05(-0.17%)
Dec 02, 2015	26.19	26.20	26.18	26.20	5,689	+0.00(+0.00%)