SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.62	25.65	25.58	25.65	96,916	+0.02(+0.08%)
Feb 27, 2014	25.59	25.64	25.59	25.63	67,047	+0.02(+0.07%)
Feb 26, 2014	25.58	25.61	25.54	25.61	194,485	+0.10(+0.38%)
Feb 25, 2014	25.53	25.56	25.51	25.51	102,751	-0.05(-0.18%)
Feb 24, 2014	25.55	25.56	25.53	25.56	47,134	+0.03(+0.10%)
Feb 21, 2014	25.53	25.53	25.50	25.53	99,753	-0.00(-0.01%)
Feb 20, 2014	25.53	25.54	25.49	25.53	47,061	+0.00(+0.00%)
Feb 19, 2014	25.57	25.57	25.51	25.53	99,569	-0.01(-0.03%)
Feb 18, 2014	25.55	25.55	25.51	25.54	65,184	+0.02(+0.06%)
Feb 14, 2014	25.49	25.53	25.53	25.53	55,443	+0.05(+0.21%)
Feb 13, 2014	25.44	25.51	25.44	25.47	73,142	+0.01(+0.03%)
Feb 12, 2014	25.48	25.48	25.41	25.47	51,073	+0.00(+0.00%)
Feb 11, 2014	25.48	25.53	25.45	25.47	108,739	-0.02(-0.09%)
Feb 10, 2014	25.47	25.53	25.47	25.49	47,452	+0.04(+0.15%)
Feb 07, 2014	25.45	25.51	25.44	25.45	148,480	-0.02(-0.09%)
Feb 06, 2014	25.43	25.47	25.41	25.47	71,207	+0.03(+0.12%)
Feb 05, 2014	25.42	25.52	25.42	25.44	108,718	-0.04(-0.15%)
Feb 04, 2014	25.53	25.53	25.46	25.48	98,133	-0.01(-0.03%)
Feb 03, 2014	25.43	25.50	25.35	25.49	174,105	+0.03(+0.13%)
Jan 31, 2014	25.39	25.46	25.39	25.45	366,073	+0.04(+0.15%)
Jan 30, 2014	25.38	25.45	25.36	25.42	108,098	+0.02(+0.06%)
Jan 29, 2014	25.42	25.42	25.33	25.40	57,847	+0.08(+0.33%)
Jan 28, 2014	25.30	25.36	25.30	25.32	326,531	-0.07(-0.27%)
Jan 27, 2014	25.33	25.39	25.30	25.39	92,795	+0.10(+0.41%)
Jan 24, 2014	25.33	25.34	25.27	25.28	276,455	-0.04(-0.15%)
Jan 23, 2014	25.29	25.36	25.29	25.32	94,361	-0.01(-0.06%)
Jan 22, 2014	25.35	25.35	25.31	25.33	76,204	-0.04(-0.15%)
Jan 21, 2014	25.35	25.38	25.31	25.37	90,614	+0.03(+0.12%)
Jan 17, 2014	25.30	25.34	25.34	25.34	106,592	+0.10(+0.39%)
Jan 16, 2014	25.34	25.36	25.24	25.24	225,343	-0.07(-0.27%)
Jan 15, 2014	25.36	25.36	25.29	25.31	89,433	-0.05(-0.18%)
Jan 14, 2014	25.36	25.40	25.34	25.36	50,038	-0.01(-0.06%)
Jan 13, 2014	25.35	25.38	25.33	25.37	103,504	+0.04(+0.18%)
Jan 10, 2014	25.24	25.33	25.24	25.33	189,130	+0.11(+0.45%)
Jan 09, 2014	25.21	25.24	25.19	25.21	90,768	+0.01(+0.06%)
Jan 08, 2014	25.23	25.26	25.19	25.20	98,244	-0.03(-0.13%)
Jan 07, 2014	25.28	25.28	25.23	25.23	84,416	-0.03(-0.10%)
Jan 06, 2014	25.24	25.27	25.22	25.26	278,498	+0.03(+0.12%)
Jan 03, 2014	25.12	25.23	25.12	25.23	55,532	+0.03(+0.12%)
Jan 02, 2014	25.21	25.24	25.14	25.20	79,756	+0.05(+0.18%)
Dec 31, 2013	25.24	25.15	25.15	25.15	63,448	-0.05(-0.18%)
Dec 30, 2013	25.17	25.23	25.12	25.20	108,287	-0.01(-0.03%)
Dec 27, 2013	25.20	25.22	25.15	25.21	86,838	-0.01(-0.03%)
Dec 26, 2013	25.15	25.21	25.12	25.21	146,306	+0.03(+0.12%)
Dec 24, 2013	25.19	25.21	25.13	25.18	56,994	-0.01(-0.03%)
Dec 23, 2013	25.22	25.22	25.16	25.19	80,472	-0.02(-0.09%)
Dec 20, 2013	25.21	25.22	25.15	25.21	64,088	+0.00(+0.00%)
Dec 19, 2013	25.21	25.22	25.15	25.21	107,781	-0.05(-0.21%)
Dec 18, 2013	25.22	25.28	25.17	25.27	165,339	+0.06(+0.24%)
Dec 17, 2013	25.22	25.27	25.18	25.21	94,078	-0.01(-0.06%)
Dec 16, 2013	25.21	25.27	25.19	25.22	439,351	+0.04(+0.15%)
Dec 13, 2013	25.18	25.21	25.17	25.18	371,612	-0.03(-0.12%)
Dec 12, 2013	25.22	25.22	25.16	25.21	70,869	-0.03(-0.12%)
Dec 11, 2013	25.21	25.27	25.20	25.24	160,270	+0.03(+0.12%)
Dec 10, 2013	25.23	25.23	25.16	25.21	645,692	+0.08(+0.33%)
Dec 09, 2013	25.12	25.18	25.12	25.13	122,503	-0.01(-0.03%)
Dec 06, 2013	25.11	25.18	25.11	25.14	30,482	-0.05(-0.21%)
Dec 05, 2013	25.19	25.19	25.12	25.19	68,572	-0.03(-0.12%)
Dec 04, 2013	25.20	25.23	25.14	25.22	66,962	+0.07(+0.27%)
Dec 03, 2013	25.15	25.22	25.15	25.15	75,199	-0.06(-0.24%)