SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.65	25.69	25.64	25.68	55,937	+0.01(+0.06%)
Feb 27, 2013	25.65	25.69	25.63	25.67	129,752	+0.00(+0.00%)
Feb 26, 2013	25.60	25.68	25.60	25.67	115,410	+0.10(+0.38%)
Feb 22, 2013	25.52	25.58	25.52	25.57	91,123	+0.01(+0.06%)
Feb 21, 2013	25.48	25.57	25.48	25.56	72,465	+0.03(+0.12%)
Feb 20, 2013	25.50	25.54	25.50	25.53	88,002	-0.01(-0.03%)
Feb 19, 2013	25.48	25.55	25.48	25.54	144,346	+0.03(+0.12%)
Feb 15, 2013	25.51	25.52	25.48	25.51	58,597	+0.01(+0.03%)
Feb 14, 2013	25.48	25.51	25.47	25.50	62,930	+0.01(+0.03%)
Feb 13, 2013	25.45	25.49	25.44	25.49	74,948	+0.02(+0.09%)
Feb 12, 2013	25.48	25.52	25.47	25.47	120,490	+0.01(+0.03%)
Feb 11, 2013	25.54	25.54	25.46	25.46	90,939	-0.07(-0.29%)
Feb 08, 2013	25.54	25.54	25.46	25.54	259,271	+0.03(+0.12%)
Feb 07, 2013	25.51	25.55	25.48	25.51	99,171	+0.00(+0.00%)
Feb 06, 2013	25.51	25.52	25.47	25.51	119,545	+0.01(+0.06%)
Feb 04, 2013	25.46	25.51	25.45	25.49	63,560	+0.00(+0.00%)
Feb 01, 2013	25.50	25.53	25.44	25.49	69,559	-0.02(-0.09%)
Jan 31, 2013	25.54	25.54	25.49	25.51	70,470	-0.03(-0.12%)
Jan 30, 2013	25.53	25.54	25.48	25.54	61,293	-0.01(-0.06%)
Jan 29, 2013	25.56	25.57	25.54	25.56	92,137	-0.01(-0.03%)
Jan 28, 2013	25.54	25.57	25.52	25.57	92,823	-0.03(-0.11%)
Jan 25, 2013	25.58	25.63	25.57	25.60	84,329	-0.03(-0.12%)
Jan 24, 2013	25.60	25.63	25.58	25.63	141,880	-0.01(-0.03%)
Jan 23, 2013	25.63	25.63	25.61	25.63	257,634	+0.03(+0.12%)
Jan 22, 2013	25.61	25.61	25.58	25.60	68,922	+0.01(+0.03%)
Jan 18, 2013	25.58	25.60	25.56	25.60	85,697	+0.02(+0.09%)
Jan 17, 2013	25.58	25.60	25.54	25.57	112,846	+0.00(+0.00%)
Jan 16, 2013	25.63	25.63	25.57	25.57	164,356	-0.04(-0.17%)
Jan 15, 2013	25.63	25.65	25.58	25.62	188,855	-0.01(-0.06%)
Jan 14, 2013	25.65	25.65	25.60	25.63	90,645	+0.01(+0.03%)
Jan 11, 2013	25.58	25.65	25.57	25.63	165,519	+0.04(+0.14%)
Jan 10, 2013	25.72	25.72	25.56	25.59	551,396	-0.09(-0.35%)
Jan 09, 2013	25.62	25.72	25.62	25.68	218,502	-0.02(-0.09%)
Jan 08, 2013	25.71	25.71	25.63	25.70	73,109	+0.01(+0.03%)
Jan 07, 2013	25.62	25.69	25.62	25.69	188,894	+0.04(+0.14%)
Jan 04, 2013	25.60	25.67	25.60	25.65	147,444	-0.01(-0.06%)
Jan 03, 2013	25.64	25.69	25.60	25.67	60,493	-0.01(-0.06%)
Jan 02, 2013	25.65	25.71	25.62	25.68	88,848	-0.03(-0.12%)
Dec 31, 2012	25.65	25.73	25.65	25.71	50,441	+0.00(+0.00%)
Dec 28, 2012	25.71	25.73	25.68	25.71	42,957	+0.03(+0.12%)
Dec 27, 2012	25.60	25.70	25.56	25.68	52,698	-0.07(-0.28%)
Dec 26, 2012	25.77	25.77	25.73	25.76	47,496	+0.01(+0.03%)
Dec 24, 2012	25.74	25.76	25.74	25.75	55,771	+0.01(+0.03%)
Dec 21, 2012	25.65	25.77	25.65	25.74	82,097	+0.01(+0.03%)
Dec 20, 2012	25.67	25.74	25.67	25.74	42,441	+0.04(+0.14%)
Dec 19, 2012	25.64	25.71	25.64	25.70	110,604	+0.02(+0.09%)
Dec 18, 2012	25.67	25.72	25.66	25.68	97,237	-0.06(-0.23%)
Dec 17, 2012	25.79	25.79	25.70	25.74	43,983	-0.04(-0.17%)
Dec 14, 2012	25.77	25.79	25.74	25.78	189,638	+0.03(+0.11%)
Dec 13, 2012	25.75	25.77	25.70	25.75	52,266	-0.03(-0.11%)
Dec 12, 2012	25.79	25.82	25.77	25.78	37,441	+0.02(+0.09%)
Dec 11, 2012	25.75	25.79	25.72	25.76	80,845	-0.06(-0.23%)
Dec 10, 2012	25.79	25.82	25.77	25.82	86,019	+0.00(+0.00%)
Dec 07, 2012	25.82	25.82	25.77	25.82	71,047	-0.01(-0.03%)
Dec 06, 2012	25.85	25.85	25.79	25.82	92,839	-0.01(-0.06%)
Dec 05, 2012	25.83	25.84	25.79	25.84	59,989	+0.03(+0.11%)