Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.09	52.27	52.05	52.23	1,157,704	+0.44(+0.85%)
Feb 27, 2020	51.83	51.90	51.67	51.79	1,114,308	+0.18(+0.35%)
Feb 26, 2020	51.53	51.71	51.51	51.61	1,033,969	-0.01(-0.02%)
Feb 25, 2020	51.49	51.68	51.49	51.62	552,705	+0.11(+0.21%)
Feb 24, 2020	51.50	51.53	51.45	51.51	450,722	+0.28(+0.55%)
Feb 21, 2020	51.14	51.30	51.14	51.22	374,071	+0.15(+0.29%)
Feb 20, 2020	51.02	51.12	51.02	51.08	449,384	+0.09(+0.18%)
Feb 19, 2020	50.96	51.00	50.94	50.99	305,404	-0.02(-0.04%)
Feb 18, 2020	51.00	51.05	50.97	51.01	306,540	+0.08(+0.16%)
Feb 14, 2020	50.92	50.96	50.91	50.92	381,301	+0.05(+0.09%)
Feb 13, 2020	50.86	50.91	50.86	50.88	262,197	+0.03(+0.05%)
Feb 12, 2020	50.86	50.87	50.82	50.85	347,047	-0.08(-0.16%)
Feb 11, 2020	50.96	50.97	50.91	50.93	806,949	-0.06(-0.13%)
Feb 10, 2020	51.01	51.05	50.96	51.00	294,508	+0.06(+0.13%)
Feb 07, 2020	50.90	50.96	50.87	50.93	278,773	+0.15(+0.29%)
Feb 06, 2020	50.76	50.80	50.73	50.79	293,774	+0.00(+0.00%)
Feb 05, 2020	50.78	50.82	50.76	50.79	498,433	-0.11(-0.22%)
Feb 04, 2020	50.92	50.94	50.86	50.90	341,387	-0.18(-0.36%)
Feb 03, 2020	51.05	51.11	50.96	51.08	460,703	-0.06(-0.12%)
Jan 31, 2020	51.03	51.16	51.02	51.14	539,447	+0.18(+0.36%)
Jan 30, 2020	50.99	51.06	50.93	50.96	368,565	+0.05(+0.11%)
Jan 29, 2020	50.80	50.92	50.80	50.90	256,552	+0.13(+0.25%)
Jan 28, 2020	50.84	50.85	50.74	50.78	321,036	-0.08(-0.16%)
Jan 27, 2020	50.87	50.87	50.80	50.86	562,316	+0.23(+0.45%)
Jan 24, 2020	50.55	50.69	50.55	50.63	329,705	+0.11(+0.22%)
Jan 23, 2020	50.54	50.59	50.50	50.52	354,477	+0.05(+0.11%)
Jan 22, 2020	50.45	50.48	50.43	50.47	1,412,855	+0.01(+0.02%)
Jan 21, 2020	50.40	50.46	50.38	50.46	375,163	+0.15(+0.29%)
Jan 17, 2020	50.30	50.32	50.26	50.31	862,896	-0.02(-0.04%)
Jan 16, 2020	50.35	50.36	50.30	50.33	700,046	-0.05(-0.11%)
Jan 15, 2020	50.37	50.38	50.33	50.38	406,445	+0.07(+0.14%)
Jan 14, 2020	50.27	50.32	50.27	50.31	345,952	+0.06(+0.13%)
Jan 13, 2020	50.24	50.25	50.21	50.25	314,101	-0.04(-0.07%)
Jan 10, 2020	50.24	50.30	50.23	50.28	271,315	+0.07(+0.14%)
Jan 09, 2020	50.11	50.23	50.11	50.21	751,997	+0.01(+0.02%)
Jan 08, 2020	50.30	50.35	50.17	50.20	577,085	-0.09(-0.18%)
Jan 07, 2020	50.33	50.35	50.28	50.29	594,139	-0.01(-0.02%)
Jan 06, 2020	50.39	50.41	50.29	50.30	993,186	-0.05(-0.11%)
Jan 03, 2020	50.27	50.37	50.24	50.36	514,752	+0.21(+0.42%)
Jan 02, 2020	50.16	50.23	50.12	50.15	465,392	+0.10(+0.20%)
Dec 31, 2019	50.08	50.10	50.04	50.05	364,168	-0.07(-0.15%)
Dec 30, 2019	50.03	50.12	50.02	50.12	378,285	+0.00(+0.00%)
Dec 27, 2019	50.06	50.12	50.06	50.12	260,778	+0.08(+0.16%)
Dec 26, 2019	50.00	50.04	49.96	50.04	418,227	+0.05(+0.11%)
Dec 24, 2019	49.89	50.00	49.88	49.98	696,178	+0.06(+0.13%)
Dec 23, 2019	49.96	49.98	49.88	49.92	908,054	-0.05(-0.09%)
Dec 20, 2019	49.90	49.97	49.90	49.97	1,169,224	+0.00(+0.00%)
Dec 19, 2019	49.94	50.02	49.91	49.97	791,070	+0.02(+0.03%)
Dec 18, 2019	49.99	49.99	49.90	49.95	582,894	-0.06(-0.12%)
Dec 17, 2019	50.02	50.05	49.99	50.01	340,056	+0.02(+0.05%)
Dec 16, 2019	50.04	50.05	49.97	49.99	313,271	-0.15(-0.29%)
Dec 13, 2019	50.03	50.15	49.96	50.13	307,640	+0.20(+0.40%)
Dec 12, 2019	50.18	50.18	49.89	49.93	531,651	-0.25(-0.49%)
Dec 11, 2019	50.08	50.20	50.08	50.18	361,425	+0.12(+0.24%)
Dec 10, 2019	50.11	50.14	50.04	50.06	538,993	-0.04(-0.07%)
Dec 09, 2019	50.13	50.15	50.09	50.10	360,700	+0.01(+0.02%)
Dec 06, 2019	50.05	50.14	50.04	50.09	683,669	-0.10(-0.20%)
Dec 05, 2019	50.15	50.22	50.14	50.19	1,670,059	-0.06(-0.13%)
Dec 04, 2019	50.33	50.36	50.22	50.25	703,951	-0.14(-0.27%)
Dec 03, 2019	50.28	50.44	50.28	50.39	452,224	+0.26(+0.53%)